VALOR Historical Data

VALOR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000211
+0.01%
$ 211,132 $ 7,224
Mar 28, 5 PM $ 0.000211
+0.00%
$ 211,188 $ 7,226
Mar 28, 4 PM $ 0.000211
-2.15%
$ 211,141 $ 7,382
Mar 28, 3 PM $ 0.00021
+0.00%
$ 210,227 $ 7,192
Mar 28, 2 PM $ 0.000213
+0.87%
$ 212,856 $ 7,164
Mar 28, 1 PM $ 0.000207
-2.14%
$ 206,758 $ 6,976
Mar 28, 12 PM $ 0.000208
-1.32%
$ 207,692 $ 6,929
Mar 28, 11 AM $ 0.00021
-0.59%
$ 210,461 $ 6,759
Mar 28, 4 AM $ 0.000238
+0.00%
$ 237,912 $ 5,432
Mar 28, 3 AM $ 0.000238
+0.00%
$ 237,900 $ 5,472
Mar 28, 2 AM $ 0.000233
-0.06%
$ 232,932 $ 5,827
Mar 28, 1 AM $ 0.000233
+0.05%
$ 233,025 $ 5,822
Mar 27, 6 PM $ 0.000203
+0.01%
$ 202,848 $ 18,537
Mar 27, 5 PM $ 0.000203
-0.11%
$ 202,794 $ 18,592
Mar 27, 4 PM $ 0.000203
+0.15%
$ 202,992 $ 18,569
Mar 27, 3 PM $ 0.000203
-0.03%
$ 202,836 $ 18,924
Mar 27, 2 PM $ 0.000203
-0.02%
$ 202,844 $ 18,924
Mar 27, 1 PM $ 0.000199
+0.00%
$ 198,596 $ 18,531
Mar 27, 12 PM $ 0.000199
-0.47%
$ 198,578 $ 18,641
Mar 27, 11 AM $ 0.000199
-0.19%
$ 199,460 $ 18,669
Mar 27, 10 AM $ 0.0002
-0.03%
$ 199,525 $ 18,667
Mar 27, 9 AM $ 0.0002
-2.63%
$ 199,596 $ 19,172
Mar 27, 8 AM $ 0.000205
-0.03%
$ 204,711 $ 19,152
Mar 27, 7 AM $ 0.000205
+0.02%
$ 204,732 $ 19,146
Mar 27, 6 AM $ 0.000205
+0.18%
$ 204,649 $ 19,222
Mar 27, 5 AM $ 0.000204
-0.01%
$ 204,272 $ 19,020
Mar 27, 4 AM $ 0.000204
-2.02%
$ 204,443 $ 19,429
Mar 27, 3 AM $ 0.000208
+0.05%
$ 208,258 $ 19,273
Mar 27, 12 AM $ 0.000204
+0.00%
$ 203,769 $ 12,909
Mar 26, 11 PM $ 0.000208
+0.09%
$ 208,327 $ 1,445
Mar 26, 10 PM $ 0.00021
-0.01%
$ 210,003 $ 1,525
Mar 26, 9 PM $ 0.000214
-0.02%
$ 214,383 $ 1,392
Mar 26, 8 PM $ 0.000215
+0.07%
$ 214,548 $ 1,392
Mar 26, 7 PM $ 0.000211
-1.97%
$ 210,581 $ 1,734
Mar 26, 6 PM $ 0.000215
+0.14%
$ 214,852 $ 11,011
Mar 26, 5 PM $ 0.000215
+2.15%
$ 214,501 $ 10,738
Mar 26, 4 PM $ 0.000208
+0.00%
$ 208,116 $ 10,635
Mar 26, 3 PM $ 0.000208
+0.03%
$ 208,167 $ 10,315
Mar 26, 2 PM $ 0.000208
-0.01%
$ 208,044 $ 10,314
Mar 26, 1 PM $ 0.000204
-2.10%
$ 203,761 $ 10,317
Mar 26, 12 PM $ 0.000208
-0.08%
$ 208,042 $ 10,286
Mar 26, 11 AM $ 0.000208
+0.14%
$ 208,328 $ 10,328
Mar 26, 10 AM $ 0.000208
-0.07%
$ 207,976 $ 10,310
Mar 26, 9 AM $ 0.000204
-0.48%
$ 204,479 $ 10,282
Mar 26, 8 AM $ 0.000205
-0.01%
$ 205,478 $ 10,283
Mar 26, 7 AM $ 0.000208
-0.01%
$ 207,882 $ 10,442
Mar 26, 6 AM $ 0.000208
-0.05%
$ 207,673 $ 10,319
Mar 26, 5 AM $ 0.000208
+2.19%
$ 207,917 $ 10,191
Mar 26, 4 AM $ 0.000208
+0.03%
$ 207,955 $ 10,420
Mar 26, 3 AM $ 0.000208
+0.97%
$ 207,983 $ 10,314