VALOR Historical Data

VALOR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000217
+1.92%
$ 216,935 $ 3,836
Mar 31, 7 PM $ 0.000217
+0.04%
$ 217,404 $ 6,164
Mar 31, 6 PM $ 0.000217
+2.39%
$ 217,315 $ 6,183
Mar 31, 5 PM $ 0.000212
+0.07%
$ 212,014 $ 6,071
Mar 31, 4 PM $ 0.000212
-0.12%
$ 211,816 $ 6,077
Mar 31, 3 PM $ 0.000218
+1.73%
$ 218,385 $ 6,033
Mar 31, 2 PM $ 0.000215
+3.56%
$ 214,633 $ 5,750
Mar 31, 1 PM $ 0.000212
+1.45%
$ 211,804 $ 4,533
Mar 31, 12 PM $ 0.000207
+1.99%
$ 206,705 $ 3,542
Mar 31, 11 AM $ 0.000203
-0.26%
$ 202,804 $ 3,633
Mar 31, 10 AM $ 0.000203
-0.05%
$ 203,246 $ 3,581
Mar 31, 9 AM $ 0.000208
-0.02%
$ 207,615 $ 3,656
Mar 31, 8 AM $ 0.000203
+0.08%
$ 203,155 $ 3,565
Mar 31, 7 AM $ 0.000207
+0.01%
$ 207,375 $ 3,884
Mar 31, 6 AM $ 0.000207
+0.91%
$ 207,382 $ 3,891
Mar 31, 5 AM $ 0.000206
-0.02%
$ 205,627 $ 3,919
Mar 31, 4 AM $ 0.0002
-0.28%
$ 200,333 $ 3,830
Mar 31, 3 AM $ 0.000201
-0.02%
$ 200,988 $ 3,546
Mar 31, 2 AM $ 0.000205
+0.07%
$ 205,467 $ 3,622
Mar 31, 1 AM $ 0.000204
-3.68%
$ 204,270 $ 3,808
Mar 31, 12 AM $ 0.000212
+0.03%
$ 212,065 $ 3,616
Mar 30, 4 PM $ 0.0002
+0.00%
$ 200,121 $ 769
Mar 30, 3 PM $ 0.000196
-1.92%
$ 196,284 $ 784
Mar 30, 2 PM $ 0.0002
+0.00%
$ 199,988 $ 778
Mar 30, 11 AM $ 0.000199
+0.00%
$ 199,029 $ 799
Mar 30, 6 AM $ 0.000205
+0.00%
$ 205,223 $ 549
Mar 30, 5 AM $ 0.000205
+0.00%
$ 205,165 $ 543
Mar 29, 7 PM $ 0.000207
+0.00%
$ 207,018 $ 604
Mar 29, 6 PM $ 0.000207
+0.02%
$ 207,107 $ 603
Mar 29, 5 PM $ 0.000207
+0.00%
$ 207,130 $ 603
Mar 29, 2 PM $ 0.000207
+0.02%
$ 206,965 $ 659
Mar 29, 1 PM $ 0.000207
+0.07%
$ 207,096 $ 859
Mar 29, 12 PM $ 0.000207
+2.33%
$ 206,943 $ 854
Mar 29, 11 AM $ 0.000203
-0.07%
$ 203,296 $ 1,013
Mar 29, 10 AM $ 0.000203
-0.01%
$ 203,494 $ 987
Mar 29, 9 AM $ 0.000204
+0.06%
$ 204,460 $ 991
Mar 29, 8 AM $ 0.000209
+0.00%
$ 208,701 $ 1,051
Mar 29, 7 AM $ 0.000209
+1.14%
$ 208,826 $ 1,920
Mar 29, 6 AM $ 0.000206
+0.01%
$ 206,446 $ 1,899
Mar 29, 5 AM $ 0.000208
+0.00%
$ 208,213 $ 1,916
Mar 29, 4 AM $ 0.000208
-2.11%
$ 208,175 $ 2,942
Mar 29, 3 AM $ 0.000213
+2.05%
$ 212,684 $ 2,964
Mar 29, 2 AM $ 0.000208
-0.33%
$ 208,382 $ 2,971
Mar 29, 1 AM $ 0.00021
-0.37%
$ 209,985 $ 2,927
Mar 29, 12 AM $ 0.000211
-0.11%
$ 210,747 $ 2,857
Mar 28, 11 PM $ 0.000211
-2.10%
$ 211,073 $ 2,913
Mar 28, 10 PM $ 0.000216
+0.03%
$ 215,596 $ 2,893
Mar 28, 9 PM $ 0.000211
+0.02%
$ 211,186 $ 3,024
Mar 28, 8 PM $ 0.000211
+0.03%
$ 211,107 $ 3,564
Mar 28, 7 PM $ 0.000211
-0.06%
$ 211,062 $ 5,752