VALOR Historical Data

VALOR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000213
-0.04%
$ 213,146 $ 1,580
Apr 3, 3 AM $ 0.000213
-0.03%
$ 213,118 $ 1,575
Apr 3, 2 AM $ 0.000213
-0.09%
$ 213,198 $ 1,579
Apr 3, 1 AM $ 0.000213
-0.05%
$ 213,106 $ 1,860
Apr 3, 12 AM $ 0.000218
+0.00%
$ 217,784 $ 2,146
Apr 2, 11 PM $ 0.000218
-0.05%
$ 217,723 $ 2,167
Apr 2, 10 PM $ 0.000218
+0.01%
$ 217,821 $ 5,075
Apr 2, 9 PM $ 0.000214
-0.47%
$ 214,052 $ 5,011
Apr 2, 8 PM $ 0.000215
-2.11%
$ 215,104 $ 5,095
Apr 2, 7 PM $ 0.00022
-0.86%
$ 219,707 $ 5,137
Apr 2, 6 PM $ 0.000222
+0.88%
$ 221,656 $ 5,136
Apr 2, 5 PM $ 0.00022
+0.01%
$ 219,701 $ 5,392
Apr 2, 4 PM $ 0.000217
+0.06%
$ 216,771 $ 5,318
Apr 2, 3 PM $ 0.000217
-0.69%
$ 216,976 $ 5,098
Apr 2, 2 PM $ 0.000223
-0.12%
$ 223,291 $ 5,111
Apr 2, 1 PM $ 0.000223
+0.00%
$ 223,492 $ 5,383
Apr 2, 11 AM $ 0.00023
+1.54%
$ 230,379 $ 4,910
Apr 2, 10 AM $ 0.000227
-1.11%
$ 226,935 $ 4,939
Apr 2, 9 AM $ 0.000235
+2.05%
$ 234,535 $ 4,688
Apr 2, 8 AM $ 0.000234
+0.66%
$ 234,267 $ 4,747
Apr 2, 7 AM $ 0.000232
+0.00%
$ 231,832 $ 4,680
Apr 2, 6 AM $ 0.000232
-0.09%
$ 231,727 $ 4,577
Apr 2, 5 AM $ 0.000232
+2.13%
$ 231,941 $ 4,482
Apr 2, 4 AM $ 0.000227
-0.01%
$ 227,118 $ 4,481
Apr 2, 3 AM $ 0.000227
-0.03%
$ 227,116 $ 4,483
Apr 2, 2 AM $ 0.000227
+2.45%
$ 227,071 $ 4,383
Apr 2, 1 AM $ 0.000227
+3.32%
$ 226,630 $ 4,261
Apr 2, 12 AM $ 0.000219
-0.04%
$ 219,375 $ 4,015
Apr 1, 11 PM $ 0.000216
+0.00%
$ 215,832 $ 3,975
Apr 1, 5 PM $ 0.000206
+0.00%
$ 205,967 $ 967
Apr 1, 4 PM $ 0.000206
+0.14%
$ 206,260 $ 966
Apr 1, 3 PM $ 0.000206
-2.17%
$ 205,947 $ 1,090
Apr 1, 2 PM $ 0.000206
-0.42%
$ 206,177 $ 1,083
Apr 1, 1 PM $ 0.000208
-0.01%
$ 207,616 $ 2,186
Apr 1, 12 PM $ 0.000207
-0.02%
$ 207,446 $ 3,116
Apr 1, 11 AM $ 0.000208
-2.14%
$ 207,516 $ 3,202
Apr 1, 10 AM $ 0.000212
-0.02%
$ 212,025 $ 3,211
Apr 1, 9 AM $ 0.000212
+0.19%
$ 212,089 $ 3,205
Apr 1, 8 AM $ 0.000212
-0.02%
$ 211,774 $ 3,184
Apr 1, 7 AM $ 0.000212
+0.01%
$ 211,843 $ 3,197
Apr 1, 6 AM $ 0.000212
-0.08%
$ 211,712 $ 3,198
Apr 1, 5 AM $ 0.000207
+0.01%
$ 207,370 $ 3,130
Apr 1, 4 AM $ 0.000207
+0.03%
$ 207,413 $ 3,128
Apr 1, 3 AM $ 0.000207
-0.10%
$ 207,259 $ 3,424
Apr 1, 2 AM $ 0.000208
-0.83%
$ 207,509 $ 3,442
Apr 1, 1 AM $ 0.000211
+0.06%
$ 211,042 $ 3,486
Apr 1, 12 AM $ 0.000212
+0.04%
$ 212,165 $ 3,728
Mar 31, 11 PM $ 0.000212
-0.06%
$ 212,026 $ 3,714
Mar 31, 10 PM $ 0.000214
+0.02%
$ 213,529 $ 3,948
Mar 31, 9 PM $ 0.000214
-1.67%
$ 213,544 $ 3,916