VALOR Historical Data

VALOR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000232
-0.14%
$ 232,128 $ 2,827
Apr 6, 3 AM $ 0.000232
+0.02%
$ 232,451 $ 2,818
Apr 6, 2 AM $ 0.000238
+0.00%
$ 237,562 $ 2,946
Apr 6, 1 AM $ 0.000237
+0.00%
$ 237,106 $ 2,961
Apr 6, 12 AM $ 0.000231
-0.96%
$ 231,360 $ 2,988
Apr 5, 6 AM $ 0.000227
+0.00%
$ 226,683 $ 571
Apr 5, 5 AM $ 0.000227
-0.01%
$ 226,645 $ 571
Apr 5, 4 AM $ 0.000227
+0.01%
$ 226,661 $ 1,131
Apr 5, 3 AM $ 0.000227
-2.39%
$ 226,646 $ 1,229
Apr 5, 2 AM $ 0.000227
-0.37%
$ 227,442 $ 1,554
Apr 5, 1 AM $ 0.000229
+0.02%
$ 229,206 $ 1,553
Apr 5, 12 AM $ 0.000229
+0.00%
$ 229,194 $ 1,463
Apr 4, 11 PM $ 0.000229
+0.00%
$ 229,190 $ 1,465
Apr 4, 10 PM $ 0.000229
-0.07%
$ 229,120 $ 1,469
Apr 4, 9 PM $ 0.000234
+0.01%
$ 234,175 $ 1,497
Apr 4, 8 PM $ 0.000234
+0.02%
$ 234,159 $ 2,528
Apr 4, 7 PM $ 0.00023
-2.31%
$ 229,940 $ 2,552
Apr 4, 6 PM $ 0.000235
-0.03%
$ 235,291 $ 3,381
Apr 4, 5 PM $ 0.000235
+2.14%
$ 235,278 $ 7,065
Apr 4, 4 PM $ 0.00023
-2.07%
$ 230,428 $ 7,208
Apr 4, 3 PM $ 0.00023
+0.00%
$ 230,494 $ 7,061
Apr 4, 2 PM $ 0.00023
+0.08%
$ 230,488 $ 7,053
Apr 4, 1 PM $ 0.000235
+2.19%
$ 235,423 $ 7,055
Apr 4, 12 PM $ 0.00023
-2.02%
$ 230,393 $ 7,406
Apr 4, 11 AM $ 0.00023
-0.02%
$ 230,004 $ 7,254
Apr 4, 10 AM $ 0.00023
+0.20%
$ 230,096 $ 7,312
Apr 4, 9 AM $ 0.00023
-0.22%
$ 230,113 $ 7,429
Apr 4, 8 AM $ 0.000231
-2.04%
$ 230,892 $ 7,554
Apr 4, 7 AM $ 0.000236
+1.84%
$ 235,763 $ 7,397
Apr 4, 6 AM $ 0.000233
-0.01%
$ 232,716 $ 7,428
Apr 4, 5 AM $ 0.000227
+0.01%
$ 227,241 $ 7,122
Apr 4, 4 AM $ 0.000226
+0.19%
$ 226,450 $ 6,534
Apr 4, 3 AM $ 0.000225
-0.74%
$ 225,331 $ 6,502
Apr 4, 2 AM $ 0.000227
-0.04%
$ 226,635 $ 6,073
Apr 4, 1 AM $ 0.000227
+0.04%
$ 226,706 $ 6,069
Apr 4, 12 AM $ 0.000227
+0.00%
$ 226,629 $ 6,029
Apr 3, 6 PM $ 0.000211
+0.00%
$ 210,571 $ 4,016
Apr 3, 5 PM $ 0.000211
+2.02%
$ 210,571 $ 642
Apr 3, 4 PM $ 0.000206
+0.06%
$ 206,385 $ 641
Apr 3, 3 PM $ 0.000208
-0.02%
$ 208,120 $ 917
Apr 3, 2 PM $ 0.000208
-0.03%
$ 208,053 $ 1,118
Apr 3, 1 PM $ 0.00021
-2.14%
$ 210,036 $ 1,153
Apr 3, 12 PM $ 0.000214
+0.06%
$ 214,392 $ 937
Apr 3, 11 AM $ 0.000216
+1.73%
$ 215,790 $ 1,281
Apr 3, 10 AM $ 0.000212
-0.28%
$ 212,151 $ 1,271
Apr 3, 9 AM $ 0.000213
-0.04%
$ 212,852 $ 1,442
Apr 3, 8 AM $ 0.000213
-2.10%
$ 212,896 $ 1,483
Apr 3, 7 AM $ 0.000213
+0.03%
$ 212,957 $ 1,486
Apr 3, 6 AM $ 0.000213
+0.04%
$ 213,035 $ 1,583
Apr 3, 5 AM $ 0.000218
+2.12%
$ 217,578 $ 1,583