VALOR Historical Data

VALOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000121
+0.00%
$ 121,117 $ 674
Jun 12, 12 PM $ 0.000119
-0.05%
$ 118,938 $ 570
Jun 12, 11 AM $ 0.000122
+0.18%
$ 122,037 $ 721
Jun 12, 10 AM $ 0.000122
-0.06%
$ 121,790 $ 678
Jun 12, 9 AM $ 0.000122
-0.10%
$ 121,644 $ 691
Jun 12, 8 AM $ 0.000119
+0.00%
$ 119,154 $ 676
Jun 11, 2 PM $ 0.000117
-0.13%
$ 117,169 $ 409
Jun 11, 1 PM $ 0.000117
-0.73%
$ 117,032 $ 743
Jun 11, 12 PM $ 0.000118
+0.74%
$ 117,594 $ 1,039
Jun 11, 11 AM $ 0.000119
-0.02%
$ 119,008 $ 914
Jun 11, 10 AM $ 0.000119
-0.12%
$ 119,242 $ 917
Jun 11, 9 AM $ 0.000117
+0.01%
$ 116,731 $ 897
Jun 11, 8 AM $ 0.000117
-0.04%
$ 116,829 $ 885
Jun 11, 7 AM $ 0.000119
+0.09%
$ 119,067 $ 901
Jun 11, 6 AM $ 0.000118
-0.01%
$ 118,416 $ 897
Jun 11, 5 AM $ 0.000119
+0.23%
$ 118,880 $ 894
Jun 11, 4 AM $ 0.000118
-0.19%
$ 118,491 $ 896
Jun 11, 3 AM $ 0.000116
+0.18%
$ 115,968 $ 877
Jun 11, 2 AM $ 0.000116
-0.13%
$ 115,792 $ 816
Jun 11, 1 AM $ 0.000116
-2.75%
$ 115,915 $ 839
Jun 11, 12 AM $ 0.000118
-0.11%
$ 118,032 $ 858
Jun 10, 11 PM $ 0.000118
-0.04%
$ 118,276 $ 859
Jun 10, 10 PM $ 0.000118
+0.48%
$ 118,464 $ 859
Jun 10, 9 PM $ 0.000119
+0.17%
$ 118,570 $ 845
Jun 10, 8 PM $ 0.000118
-0.72%
$ 117,592 $ 836
Jun 10, 7 PM $ 0.000118
+0.71%
$ 118,228 $ 889
Jun 6, 5 PM $ 0.00011
+0.00%
$ 110,488 $ 323
Jun 6, 4 PM $ 0.00011
-0.07%
$ 110,478 $ 325
Jun 6, 3 PM $ 0.000111
+0.29%
$ 110,765 $ 858
Jun 6, 2 PM $ 0.00011
-0.25%
$ 110,359 $ 860
Jun 6, 1 PM $ 0.00011
-0.62%
$ 110,035 $ 860
Jun 6, 12 PM $ 0.00011
-0.13%
$ 110,203 $ 858
Jun 6, 6 AM $ 0.00011
+0.50%
$ 110,145 $ 820
Jun 6, 5 AM $ 0.000111
-0.30%
$ 110,571 $ 1,414
Jun 6, 4 AM $ 0.000111
-1.96%
$ 110,845 $ 1,432
Jun 6, 3 AM $ 0.000113
+0.52%
$ 113,376 $ 1,477
Jun 6, 2 AM $ 0.000113
+0.57%
$ 113,450 $ 1,521
Jun 6, 1 AM $ 0.000113
+0.35%
$ 113,141 $ 1,520
Jun 6, 12 AM $ 0.000112
-0.05%
$ 112,021 $ 1,510
Jun 5, 11 PM $ 0.000112
+0.26%
$ 112,087 $ 1,488
Jun 5, 4 PM $ 0.000119
+0.00%
$ 118,557 $ 875
Jun 5, 3 PM $ 0.000118
+0.10%
$ 118,463 $ 874
Jun 5, 2 PM $ 0.000119
+0.39%
$ 118,895 $ 880
Jun 5, 1 PM $ 0.000118
-0.80%
$ 117,789 $ 910
Jun 5, 12 PM $ 0.000116
-0.05%
$ 116,202 $ 894
Jun 5, 11 AM $ 0.000116
+0.15%
$ 116,174 $ 887
Jun 5, 10 AM $ 0.000116
+0.31%
$ 116,402 $ 900
Jun 3, 3 PM $ 0.000131
+0.00%
$ 131,311 $ 764
Jun 3, 2 PM $ 0.000131
+0.19%
$ 131,101 $ 764
Jun 3, 1 PM $ 0.000131
+0.14%
$ 130,677 $ 1,395