VALOR Historical Data

VALOR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000207
-1.40%
$ 206,668 $ 2,446
Apr 11, 9 AM $ 0.00021
+0.10%
$ 210,010 $ 2,319
Apr 11, 8 AM $ 0.00021
-0.03%
$ 209,765 $ 2,319
Apr 11, 7 AM $ 0.000209
+0.00%
$ 209,363 $ 2,310
Apr 11, 6 AM $ 0.000209
+0.01%
$ 209,408 $ 2,331
Apr 11, 5 AM $ 0.000214
+0.03%
$ 213,865 $ 2,394
Apr 11, 4 AM $ 0.000214
+0.02%
$ 213,790 $ 2,394
Apr 11, 3 AM $ 0.00021
-1.97%
$ 209,605 $ 2,393
Apr 11, 2 AM $ 0.000214
-0.06%
$ 213,810 $ 2,380
Apr 10, 11 PM $ 0.000224
-0.01%
$ 223,546 $ 2,297
Apr 10, 10 PM $ 0.000224
-0.02%
$ 223,688 $ 1,886
Apr 10, 9 PM $ 0.000224
-2.32%
$ 223,793 $ 2,343
Apr 10, 8 PM $ 0.000222
+0.09%
$ 222,438 $ 1,421
Apr 10, 7 PM $ 0.000222
-0.11%
$ 222,283 $ 1,093
Apr 10, 6 PM $ 0.000222
-1.77%
$ 222,246 $ 1,244
Apr 10, 5 PM $ 0.000227
+0.83%
$ 226,586 $ 1,239
Apr 10, 4 PM $ 0.000225
-0.15%
$ 224,708 $ 1,348
Apr 10, 3 PM $ 0.000225
+0.05%
$ 225,238 $ 1,297
Apr 10, 2 PM $ 0.000225
-0.13%
$ 224,897 $ 1,298
Apr 10, 1 PM $ 0.000225
+0.01%
$ 225,293 $ 1,294
Apr 10, 12 PM $ 0.000225
-0.06%
$ 225,223 $ 1,384
Apr 10, 11 AM $ 0.000225
-1.96%
$ 225,215 $ 1,411
Apr 10, 10 AM $ 0.00023
+2.91%
$ 229,738 $ 1,389
Apr 10, 9 AM $ 0.000224
+0.24%
$ 223,593 $ 1,332
Apr 10, 8 AM $ 0.000229
+1.90%
$ 228,982 $ 1,701
Apr 10, 7 AM $ 0.000225
+0.00%
$ 225,268 $ 1,699
Apr 10, 6 AM $ 0.000226
-2.01%
$ 225,716 $ 1,694
Apr 10, 5 AM $ 0.00023
-0.20%
$ 230,095 $ 1,681
Apr 10, 4 AM $ 0.000226
-0.02%
$ 226,071 $ 1,649
Apr 10, 3 AM $ 0.000226
-0.02%
$ 225,916 $ 1,648
Apr 10, 2 AM $ 0.000226
-0.48%
$ 226,208 $ 1,657
Apr 10, 1 AM $ 0.000228
-2.12%
$ 227,674 $ 1,637
Apr 10, 12 AM $ 0.000228
-0.03%
$ 228,352 $ 1,574
Apr 9, 11 PM $ 0.000228
-0.44%
$ 228,318 $ 1,581
Apr 9, 10 PM $ 0.000237
-0.13%
$ 236,813 $ 1,530
Apr 9, 9 PM $ 0.000242
+2.04%
$ 242,311 $ 2,474
Apr 9, 8 PM $ 0.000238
-0.69%
$ 237,956 $ 2,780
Apr 9, 7 PM $ 0.00024
-0.59%
$ 239,573 $ 2,770
Apr 9, 6 PM $ 0.000241
-2.05%
$ 240,992 $ 2,767
Apr 9, 5 PM $ 0.000241
-0.61%
$ 241,263 $ 2,730
Apr 9, 4 PM $ 0.000235
+0.10%
$ 234,883 $ 2,960
Apr 9, 3 PM $ 0.000235
-0.03%
$ 235,035 $ 3,310
Apr 9, 2 PM $ 0.000235
+0.01%
$ 234,897 $ 3,487
Apr 9, 1 PM $ 0.000235
+0.16%
$ 234,965 $ 3,640
Apr 9, 12 PM $ 0.000239
-0.01%
$ 239,334 $ 3,727
Apr 9, 11 AM $ 0.00024
+1.08%
$ 239,756 $ 4,249
Apr 9, 10 AM $ 0.000237
+0.02%
$ 237,314 $ 4,224
Apr 9, 9 AM $ 0.000237
-1.78%
$ 237,234 $ 4,300
Apr 9, 8 AM $ 0.000242
+0.01%
$ 241,505 $ 3,915
Apr 9, 7 AM $ 0.000242
+0.00%
$ 241,557 $ 3,926