VALOR Historical Data

VALOR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000214
+0.07%
$ 213,709 $ 2,156
Apr 15, 3 AM $ 0.000214
+0.41%
$ 213,513 $ 2,147
Apr 15, 2 AM $ 0.000221
-0.02%
$ 220,720 $ 2,023
Apr 15, 1 AM $ 0.000221
+1.83%
$ 220,620 $ 1,791
Apr 15, 12 AM $ 0.000217
-0.01%
$ 217,293 $ 1,811
Apr 14, 11 PM $ 0.000217
-0.02%
$ 217,273 $ 1,942
Apr 14, 10 PM $ 0.000217
-0.08%
$ 217,319 $ 2,143
Apr 14, 9 PM $ 0.000217
+0.84%
$ 217,430 $ 2,124
Apr 14, 8 PM $ 0.000214
-0.02%
$ 213,525 $ 1,998
Apr 14, 7 PM $ 0.000213
-0.06%
$ 213,468 $ 1,889
Apr 14, 6 PM $ 0.000215
+3.33%
$ 215,315 $ 1,847
Apr 14, 5 PM $ 0.000208
-0.07%
$ 208,348 $ 1,556
Apr 14, 4 PM $ 0.000208
+0.05%
$ 208,382 $ 1,552
Apr 14, 3 PM $ 0.000208
+0.54%
$ 208,396 $ 1,753
Apr 14, 2 PM $ 0.000207
-0.02%
$ 207,179 $ 1,652
Apr 14, 1 PM $ 0.000209
+0.00%
$ 209,120 $ 1,668
Apr 13, 9 AM $ 0.000211
-0.18%
$ 211,162 $ 446
Apr 13, 8 AM $ 0.000211
-0.08%
$ 211,214 $ 771
Apr 13, 7 AM $ 0.000211
+2.10%
$ 211,321 $ 783
Apr 13, 6 AM $ 0.000207
-2.14%
$ 206,883 $ 1,189
Apr 13, 5 AM $ 0.000211
-0.04%
$ 211,393 $ 1,210
Apr 13, 4 AM $ 0.000212
+1.63%
$ 211,504 $ 1,191
Apr 13, 3 AM $ 0.000208
-0.14%
$ 208,081 $ 1,129
Apr 13, 2 AM $ 0.000208
-0.05%
$ 208,173 $ 1,145
Apr 13, 1 AM $ 0.000208
+0.00%
$ 208,479 $ 1,146
Apr 13, 12 AM $ 0.000213
+0.00%
$ 213,002 $ 1,176
Apr 12, 11 PM $ 0.000213
+0.03%
$ 213,029 $ 1,231
Apr 12, 10 PM $ 0.000213
-0.01%
$ 212,925 $ 1,255
Apr 12, 9 PM $ 0.000209
+0.02%
$ 208,633 $ 1,229
Apr 12, 8 PM $ 0.000209
-0.01%
$ 208,709 $ 1,230
Apr 12, 7 PM $ 0.000209
+0.02%
$ 208,806 $ 1,217
Apr 12, 6 PM $ 0.000209
-2.02%
$ 208,809 $ 1,834
Apr 12, 5 PM $ 0.000213
-0.02%
$ 213,091 $ 1,832
Apr 12, 4 PM $ 0.000209
+0.04%
$ 208,714 $ 1,793
Apr 12, 3 PM $ 0.000213
-0.02%
$ 213,221 $ 5,676
Apr 12, 7 AM $ 0.000233
+0.01%
$ 233,478 $ 7,502
Apr 12, 6 AM $ 0.000228
-0.01%
$ 228,104 $ 6,933
Apr 12, 5 AM $ 0.000228
-0.13%
$ 228,147 $ 6,912
Apr 12, 4 AM $ 0.000228
+0.06%
$ 228,489 $ 6,909
Apr 12, 3 AM $ 0.000229
-2.06%
$ 228,543 $ 7,069
Apr 12, 2 AM $ 0.000233
-0.17%
$ 233,370 $ 7,065
Apr 12, 1 AM $ 0.000233
+0.03%
$ 232,840 $ 7,036
Apr 12, 12 AM $ 0.000229
+0.01%
$ 228,789 $ 6,912
Apr 11, 11 PM $ 0.000229
+0.20%
$ 228,863 $ 7,132
Apr 11, 10 PM $ 0.000228
+0.14%
$ 228,355 $ 7,606
Apr 11, 9 PM $ 0.000228
+0.00%
$ 228,036 $ 7,073
Apr 11, 2 PM $ 0.000206
+0.12%
$ 205,846 $ 2,533
Apr 11, 1 PM $ 0.000206
+0.16%
$ 205,632 $ 2,535
Apr 11, 12 PM $ 0.00021
-0.67%
$ 209,950 $ 2,617
Apr 11, 11 AM $ 0.000211
-0.02%
$ 211,039 $ 2,478