VALOR Historical Data

VALOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000207
+2.31%
$ 207,377 $ 2,182
Apr 17, 2 PM $ 0.000203
+0.00%
$ 203,007 $ 2,228
Apr 17, 1 PM $ 0.000203
+0.02%
$ 202,875 $ 2,226
Apr 17, 12 PM $ 0.000203
+0.03%
$ 202,914 $ 2,441
Apr 17, 11 AM $ 0.000203
-0.02%
$ 202,958 $ 2,443
Apr 17, 10 AM $ 0.000203
-0.14%
$ 202,954 $ 2,446
Apr 17, 9 AM $ 0.000203
-0.03%
$ 202,844 $ 2,519
Apr 17, 8 AM $ 0.000207
-0.01%
$ 206,502 $ 2,560
Apr 17, 7 AM $ 0.000206
-0.04%
$ 206,385 $ 2,548
Apr 17, 6 AM $ 0.000206
-0.04%
$ 206,407 $ 2,631
Apr 17, 5 AM $ 0.000207
+0.40%
$ 206,584 $ 2,622
Apr 17, 4 AM $ 0.000209
+0.04%
$ 208,826 $ 2,341
Apr 17, 3 AM $ 0.000209
+0.00%
$ 208,755 $ 2,233
Apr 16, 7 PM $ 0.000213
+0.05%
$ 212,594 $ 834
Apr 16, 6 PM $ 0.000212
+0.92%
$ 212,481 $ 3,709
Apr 16, 5 PM $ 0.000211
+0.00%
$ 210,548 $ 3,604
Apr 16, 4 PM $ 0.00021
-0.03%
$ 210,493 $ 3,604
Apr 16, 3 PM $ 0.00021
-2.23%
$ 210,480 $ 3,685
Apr 16, 2 PM $ 0.000215
-0.02%
$ 215,255 $ 3,624
Apr 16, 1 PM $ 0.000215
+0.93%
$ 215,198 $ 3,594
Apr 16, 12 PM $ 0.000208
+0.02%
$ 207,733 $ 3,474
Apr 16, 11 AM $ 0.000208
-0.03%
$ 207,691 $ 3,316
Apr 16, 10 AM $ 0.000208
+0.01%
$ 207,800 $ 3,317
Apr 16, 9 AM $ 0.000208
+0.01%
$ 207,784 $ 3,239
Apr 16, 8 AM $ 0.000208
-0.41%
$ 208,315 $ 3,261
Apr 16, 7 AM $ 0.000209
+0.01%
$ 209,180 $ 3,261
Apr 16, 6 AM $ 0.00021
+0.01%
$ 209,910 $ 3,272
Apr 16, 5 AM $ 0.00021
-3.14%
$ 209,888 $ 3,378
Apr 16, 4 AM $ 0.000214
+0.05%
$ 214,457 $ 3,335
Apr 16, 3 AM $ 0.00021
+0.01%
$ 209,703 $ 3,252
Apr 16, 2 AM $ 0.00021
-0.05%
$ 209,646 $ 3,574
Apr 16, 1 AM $ 0.000214
+0.15%
$ 214,251 $ 3,709
Apr 16, 12 AM $ 0.000214
+0.01%
$ 214,035 $ 3,712
Apr 15, 11 PM $ 0.000214
-0.03%
$ 213,941 $ 3,786
Apr 15, 10 PM $ 0.000209
-0.08%
$ 209,381 $ 3,707
Apr 15, 7 PM $ 0.000213
+0.00%
$ 212,507 $ 2,350
Apr 15, 6 PM $ 0.000212
-0.01%
$ 212,331 $ 811
Apr 15, 5 PM $ 0.000212
-0.02%
$ 212,330 $ 1,108
Apr 15, 4 PM $ 0.000212
-0.16%
$ 212,428 $ 1,112
Apr 15, 3 PM $ 0.000213
+2.06%
$ 212,556 $ 1,089
Apr 15, 2 PM $ 0.000208
-0.03%
$ 208,269 $ 1,190
Apr 15, 1 PM $ 0.000208
+0.02%
$ 208,279 $ 1,186
Apr 15, 12 PM $ 0.000212
-0.03%
$ 212,354 $ 1,675
Apr 15, 11 AM $ 0.000212
+2.14%
$ 212,124 $ 1,602
Apr 15, 10 AM $ 0.000212
-0.01%
$ 212,114 $ 1,636
Apr 15, 9 AM $ 0.000212
+0.03%
$ 212,195 $ 2,228
Apr 15, 8 AM $ 0.000212
+1.73%
$ 212,134 $ 2,190
Apr 15, 7 AM $ 0.000208
+0.03%
$ 208,497 $ 2,189
Apr 15, 6 AM $ 0.000209
+0.01%
$ 208,557 $ 2,190
Apr 15, 5 AM $ 0.000214
+0.05%
$ 213,670 $ 2,157