VALOR Historical Data

VALOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000186
+1.80%
$ 185,823 $ 2,827
Apr 21, 11 PM $ 0.000182
-1.24%
$ 182,474 $ 2,882
Apr 21, 10 PM $ 0.000185
-0.01%
$ 185,105 $ 3,802
Apr 21, 9 PM $ 0.000185
+0.02%
$ 185,180 $ 3,897
Apr 21, 8 PM $ 0.000185
-0.11%
$ 185,151 $ 3,903
Apr 21, 7 PM $ 0.000189
+1.30%
$ 188,935 $ 5,409
Apr 21, 6 PM $ 0.000186
-0.05%
$ 186,487 $ 6,596
Apr 21, 5 PM $ 0.000192
+0.13%
$ 192,255 $ 6,789
Apr 21, 4 PM $ 0.000188
-0.03%
$ 188,163 $ 7,411
Apr 21, 3 PM $ 0.000188
+0.08%
$ 188,182 $ 7,404
Apr 21, 2 PM $ 0.000188
+0.02%
$ 188,152 $ 7,408
Apr 21, 7 AM $ 0.000175
+0.00%
$ 175,112 $ 5,724
Apr 21, 6 AM $ 0.000177
+0.86%
$ 177,313 $ 5,425
Apr 21, 5 AM $ 0.000175
-0.01%
$ 175,022 $ 5,176
Apr 21, 4 AM $ 0.000171
-0.01%
$ 170,847 $ 5,050
Apr 21, 3 AM $ 0.000171
-0.01%
$ 170,894 $ 4,969
Apr 20, 8 PM $ 0.000211
+0.00%
$ 211,103 $ 5,384
Apr 20, 4 PM $ 0.000208
+2.12%
$ 207,560 $ 2,809
Apr 20, 3 PM $ 0.000203
-2.06%
$ 203,294 $ 2,877
Apr 20, 2 PM $ 0.000208
+0.03%
$ 207,524 $ 2,874
Apr 20, 1 PM $ 0.000208
+2.06%
$ 207,594 $ 2,842
Apr 20, 12 PM $ 0.000208
+0.00%
$ 207,634 $ 2,897
Apr 20, 11 AM $ 0.000203
-0.03%
$ 203,420 $ 3,287
Apr 20, 10 AM $ 0.000203
-0.07%
$ 203,406 $ 3,395
Apr 20, 9 AM $ 0.000204
-0.44%
$ 204,360 $ 3,426
Apr 20, 8 AM $ 0.000205
-0.01%
$ 205,357 $ 3,395
Apr 20, 7 AM $ 0.000205
+0.01%
$ 205,424 $ 3,388
Apr 20, 6 AM $ 0.000205
-0.02%
$ 205,392 $ 3,389
Apr 20, 5 AM $ 0.000205
+0.04%
$ 205,303 $ 3,385
Apr 20, 4 AM $ 0.000205
-0.10%
$ 205,233 $ 3,389
Apr 20, 3 AM $ 0.000205
+0.01%
$ 205,433 $ 3,388
Apr 20, 2 AM $ 0.000205
+0.01%
$ 205,302 $ 3,386
Apr 20, 1 AM $ 0.000205
-0.01%
$ 205,267 $ 3,386
Apr 20, 12 AM $ 0.000205
-0.11%
$ 205,420 $ 3,392
Apr 19, 11 PM $ 0.000206
+0.10%
$ 205,765 $ 3,391
Apr 19, 10 PM $ 0.000206
+0.00%
$ 205,834 $ 3,237
Apr 19, 9 PM $ 0.000196
+0.00%
$ 196,260 $ 3,099
Apr 19, 8 PM $ 0.000201
+0.00%
$ 200,756 $ 1,192
Apr 19, 7 PM $ 0.000196
-1.81%
$ 196,437 $ 1,261
Apr 19, 6 PM $ 0.0002
-0.01%
$ 200,101 $ 1,248
Apr 19, 5 PM $ 0.000204
+0.01%
$ 203,736 $ 1,271
Apr 18, 12 AM $ 0.000208
-0.03%
$ 207,578 $ 755
Apr 17, 11 PM $ 0.000207
+0.04%
$ 207,495 $ 1,403
Apr 17, 10 PM $ 0.000207
+2.07%
$ 207,473 $ 1,487
Apr 17, 9 PM $ 0.000203
-0.05%
$ 203,128 $ 1,890
Apr 17, 8 PM $ 0.000203
-0.10%
$ 203,125 $ 1,891
Apr 17, 7 PM $ 0.000203
+0.21%
$ 203,465 $ 1,913
Apr 17, 6 PM $ 0.000203
+0.05%
$ 203,490 $ 2,120
Apr 17, 5 PM $ 0.000203
-2.06%
$ 203,318 $ 2,268
Apr 17, 4 PM $ 0.000203
-2.06%
$ 203,168 $ 2,233