VALOR Historical Data

VALOR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000181
-0.13%
$ 180,647 $ 2,112
Apr 25, 1 PM $ 0.000182
+0.00%
$ 182,171 $ 2,099
Apr 25, 6 AM $ 0.000165
-0.04%
$ 165,244 $ 2,339
Apr 25, 5 AM $ 0.000166
+0.10%
$ 165,742 $ 2,342
Apr 25, 4 AM $ 0.000168
+2.37%
$ 167,840 $ 2,760
Apr 25, 3 AM $ 0.000165
-0.31%
$ 164,594 $ 2,889
Apr 25, 2 AM $ 0.00017
+0.50%
$ 169,931 $ 2,950
Apr 25, 1 AM $ 0.000169
+0.20%
$ 169,327 $ 2,961
Apr 25, 12 AM $ 0.000168
-0.37%
$ 168,070 $ 2,973
Apr 24, 11 PM $ 0.000169
-0.04%
$ 168,909 $ 2,985
Apr 24, 10 PM $ 0.000169
-3.28%
$ 168,614 $ 3,564
Apr 24, 9 PM $ 0.000175
+0.80%
$ 174,560 $ 3,130
Apr 24, 8 PM $ 0.000174
+0.12%
$ 174,114 $ 3,140
Apr 24, 7 PM $ 0.000174
+0.15%
$ 174,021 $ 3,138
Apr 24, 6 PM $ 0.000174
+0.30%
$ 173,553 $ 3,125
Apr 24, 5 PM $ 0.000173
-0.18%
$ 172,851 $ 3,128
Apr 24, 4 PM $ 0.000173
-0.07%
$ 173,170 $ 3,130
Apr 24, 3 PM $ 0.000171
+0.14%
$ 170,885 $ 3,297
Apr 24, 2 PM $ 0.000173
+0.07%
$ 173,087 $ 3,271
Apr 24, 1 PM $ 0.000173
-0.51%
$ 172,702 $ 3,438
Apr 24, 12 PM $ 0.000173
+0.17%
$ 173,153 $ 3,424
Apr 24, 11 AM $ 0.000173
+0.11%
$ 173,250 $ 3,564
Apr 24, 10 AM $ 0.000172
+1.81%
$ 172,378 $ 3,504
Apr 24, 9 AM $ 0.000174
+0.14%
$ 173,743 $ 4,709
Apr 24, 8 AM $ 0.000174
-1.44%
$ 173,902 $ 4,799
Apr 24, 7 AM $ 0.000181
-0.39%
$ 181,012 $ 4,746
Apr 24, 6 AM $ 0.000178
-2.55%
$ 178,034 $ 3,234
Apr 24, 5 AM $ 0.000187
+0.06%
$ 186,719 $ 3,312
Apr 24, 4 AM $ 0.00019
+2.31%
$ 190,115 $ 2,796
Apr 24, 3 AM $ 0.000187
-0.04%
$ 186,602 $ 2,720
Apr 24, 2 AM $ 0.000187
-0.12%
$ 186,616 $ 2,778
Apr 24, 1 AM $ 0.000187
-0.01%
$ 186,718 $ 2,762
Apr 24, 12 AM $ 0.000187
-0.01%
$ 186,821 $ 2,746
Apr 23, 11 PM $ 0.000187
-0.01%
$ 187,000 $ 2,746
Apr 23, 10 PM $ 0.000179
-0.05%
$ 178,635 $ 2,127
Apr 23, 9 PM $ 0.000179
-2.10%
$ 178,640 $ 2,172
Apr 23, 8 PM $ 0.000182
-0.03%
$ 182,321 $ 2,166
Apr 23, 7 PM $ 0.000179
-0.02%
$ 178,648 $ 2,175
Apr 23, 6 PM $ 0.000178
-0.26%
$ 178,269 $ 2,203
Apr 23, 5 PM $ 0.000179
+0.04%
$ 178,811 $ 2,203
Apr 23, 4 PM $ 0.000173
-4.79%
$ 173,422 $ 2,256
Apr 23, 3 PM $ 0.000179
+0.09%
$ 178,540 $ 2,246
Apr 22, 8 AM $ 0.000185
+0.02%
$ 185,491 $ 807
Apr 22, 7 AM $ 0.000181
-0.01%
$ 181,220 $ 1,073
Apr 22, 6 AM $ 0.000182
-0.31%
$ 181,741 $ 2,246
Apr 22, 5 AM $ 0.000186
+0.00%
$ 186,208 $ 2,443
Apr 22, 4 AM $ 0.000186
+0.10%
$ 186,187 $ 2,443
Apr 22, 3 AM $ 0.000186
+0.00%
$ 185,910 $ 2,527
Apr 22, 2 AM $ 0.000186
+0.03%
$ 186,032 $ 2,528
Apr 22, 1 AM $ 0.000186
-0.01%
$ 185,787 $ 2,544