VALOR Historical Data

VALOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000177
-0.14%
$ 177,476 $ 1,653
Apr 28, 1 AM $ 0.000178
+0.02%
$ 178,095 $ 1,661
Apr 28, 12 AM $ 0.000175
-0.83%
$ 174,670 $ 1,666
Apr 27, 11 PM $ 0.000181
+0.02%
$ 181,388 $ 1,748
Apr 27, 10 PM $ 0.000178
+0.28%
$ 177,702 $ 1,708
Apr 27, 9 PM $ 0.000177
-0.26%
$ 177,178 $ 1,702
Apr 27, 8 PM $ 0.000178
+0.43%
$ 177,552 $ 1,696
Apr 27, 7 PM $ 0.000177
+0.16%
$ 177,490 $ 1,694
Apr 27, 6 PM $ 0.000177
+0.18%
$ 177,167 $ 1,691
Apr 27, 5 PM $ 0.00018
+1.44%
$ 180,395 $ 2,145
Apr 27, 4 PM $ 0.000179
+0.73%
$ 178,865 $ 2,092
Apr 27, 3 PM $ 0.000182
-0.42%
$ 182,087 $ 2,078
Apr 27, 2 PM $ 0.000178
-1.92%
$ 177,998 $ 2,072
Apr 27, 1 PM $ 0.000182
+0.00%
$ 182,363 $ 2,146
Apr 27, 7 AM $ 0.000197
+0.00%
$ 197,295 $ 2,751
Apr 27, 6 AM $ 0.000197
+0.83%
$ 196,834 $ 2,958
Apr 27, 5 AM $ 0.000195
-1.72%
$ 194,883 $ 3,823
Apr 27, 4 AM $ 0.000199
-0.18%
$ 198,622 $ 3,963
Apr 27, 3 AM $ 0.000198
+0.77%
$ 198,053 $ 4,303
Apr 27, 2 AM $ 0.000197
+2.07%
$ 197,007 $ 4,230
Apr 27, 1 AM $ 0.000193
-0.79%
$ 193,052 $ 4,252
Apr 27, 12 AM $ 0.000196
+1.55%
$ 196,346 $ 4,238
Apr 26, 11 PM $ 0.000195
+0.88%
$ 195,121 $ 3,971
Apr 26, 10 PM $ 0.000193
-0.63%
$ 193,028 $ 4,094
Apr 26, 9 PM $ 0.000194
-0.10%
$ 193,685 $ 4,230
Apr 26, 8 PM $ 0.000194
+0.29%
$ 193,750 $ 4,215
Apr 26, 7 PM $ 0.000193
-0.60%
$ 192,583 $ 4,226
Apr 26, 6 PM $ 0.000192
+0.50%
$ 191,897 $ 4,177
Apr 26, 5 PM $ 0.000193
+1.18%
$ 192,745 $ 3,694
Apr 26, 4 PM $ 0.000192
+0.77%
$ 191,933 $ 3,691
Apr 26, 3 PM $ 0.000192
+0.00%
$ 191,955 $ 3,392
Apr 26, 9 AM $ 0.000172
+0.00%
$ 172,185 $ 1,913
Apr 26, 8 AM $ 0.000172
+2.48%
$ 172,107 $ 1,867
Apr 26, 7 AM $ 0.000169
+0.12%
$ 168,853 $ 2,023
Apr 26, 6 AM $ 0.000172
-0.74%
$ 172,272 $ 3,031
Apr 26, 5 AM $ 0.000173
+1.04%
$ 173,276 $ 2,270
Apr 26, 4 AM $ 0.000173
-2.76%
$ 173,074 $ 2,277
Apr 26, 3 AM $ 0.000177
-0.27%
$ 176,804 $ 1,874
Apr 26, 2 AM $ 0.000173
-2.54%
$ 173,052 $ 1,886
Apr 26, 1 AM $ 0.000174
-0.09%
$ 173,912 $ 1,823
Apr 26, 12 AM $ 0.000174
-0.06%
$ 174,150 $ 1,790
Apr 25, 11 PM $ 0.000175
-0.50%
$ 174,633 $ 1,803
Apr 25, 10 PM $ 0.000176
-0.62%
$ 175,894 $ 1,721
Apr 25, 9 PM $ 0.000177
+0.20%
$ 177,083 $ 2,006
Apr 25, 8 PM $ 0.000177
-1.02%
$ 176,846 $ 2,036
Apr 25, 7 PM $ 0.000178
+0.14%
$ 177,540 $ 2,020
Apr 25, 6 PM $ 0.000178
+0.00%
$ 178,042 $ 2,017
Apr 25, 5 PM $ 0.000178
+0.20%
$ 178,040 $ 2,012
Apr 25, 4 PM $ 0.000178
+0.26%
$ 177,687 $ 2,007
Apr 25, 3 PM $ 0.000177
-2.56%
$ 176,989 $ 2,058