VALOR Historical Data

VALOR Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000178
+0.04%
$ 177,862 $ 1,308
May 1, 8 PM $ 0.000178
-0.09%
$ 177,796 $ 1,309
May 1, 7 PM $ 0.000178
+0.01%
$ 177,885 $ 1,313
May 1, 6 PM $ 0.000178
-0.04%
$ 177,759 $ 1,313
May 1, 5 PM $ 0.000178
-0.06%
$ 177,967 $ 1,325
May 1, 4 PM $ 0.000178
+0.34%
$ 178,440 $ 1,323
May 1, 3 PM $ 0.000178
+0.01%
$ 178,142 $ 1,311
May 1, 2 PM $ 0.000178
+0.05%
$ 178,116 $ 1,334
May 1, 1 PM $ 0.000178
-0.02%
$ 178,021 $ 1,377
May 1, 12 PM $ 0.000179
+0.00%
$ 178,508 $ 1,397
Apr 30, 4 PM $ 0.000173
+0.00%
$ 173,376 $ 624
Apr 30, 3 PM $ 0.000173
+0.00%
$ 172,858 $ 610
Apr 30, 2 PM $ 0.000169
+0.00%
$ 168,868 $ 1,628
Apr 30, 1 PM $ 0.000169
-0.01%
$ 168,915 $ 1,629
Apr 30, 12 PM $ 0.000169
-0.01%
$ 168,903 $ 1,626
Apr 30, 11 AM $ 0.000169
+0.02%
$ 168,905 $ 1,643
Apr 30, 10 AM $ 0.000169
-0.30%
$ 168,919 $ 1,733
Apr 30, 9 AM $ 0.000172
-0.01%
$ 172,261 $ 1,762
Apr 30, 8 AM $ 0.000171
-0.02%
$ 170,901 $ 1,584
Apr 30, 7 AM $ 0.000171
+0.04%
$ 170,963 $ 1,621
Apr 30, 6 AM $ 0.000168
-0.22%
$ 167,783 $ 2,017
Apr 30, 5 AM $ 0.000168
-0.03%
$ 168,215 $ 2,367
Apr 30, 4 AM $ 0.000169
+0.04%
$ 168,638 $ 2,372
Apr 30, 3 AM $ 0.000169
-0.25%
$ 168,559 $ 2,398
Apr 30, 2 AM $ 0.000169
-0.03%
$ 168,929 $ 2,356
Apr 30, 1 AM $ 0.000169
-2.01%
$ 168,999 $ 2,407
Apr 30, 12 AM $ 0.000173
-0.65%
$ 172,560 $ 2,851
Apr 29, 11 PM $ 0.000174
+0.49%
$ 173,706 $ 5,492
Apr 29, 10 PM $ 0.000173
+0.00%
$ 172,852 $ 6,115
Apr 29, 9 PM $ 0.000173
-0.01%
$ 172,871 $ 7,325
Apr 29, 8 PM $ 0.000173
+0.00%
$ 172,894 $ 7,830
Apr 29, 2 PM $ 0.000189
+0.00%
$ 188,931 $ 6,582
Apr 29, 1 PM $ 0.000185
-2.09%
$ 184,978 $ 6,722
Apr 29, 12 PM $ 0.000188
+0.04%
$ 188,396 $ 6,701
Apr 29, 11 AM $ 0.000188
-0.08%
$ 188,328 $ 6,687
Apr 29, 10 AM $ 0.00019
+1.77%
$ 190,063 $ 6,626
Apr 29, 9 AM $ 0.000191
-0.02%
$ 191,031 $ 6,760
Apr 29, 8 AM $ 0.000191
+2.34%
$ 191,097 $ 6,557
Apr 29, 7 AM $ 0.000183
-0.01%
$ 182,723 $ 6,377
Apr 29, 6 AM $ 0.000185
-2.28%
$ 185,156 $ 6,137
Apr 29, 5 AM $ 0.000185
-0.09%
$ 185,128 $ 5,617
Apr 29, 4 AM $ 0.00019
+0.05%
$ 189,515 $ 5,762
Apr 29, 3 AM $ 0.000189
+2.12%
$ 189,411 $ 5,619
Apr 29, 2 AM $ 0.000186
-1.89%
$ 185,588 $ 5,762
Apr 28, 8 AM $ 0.000174
+0.00%
$ 173,624 $ 689
Apr 28, 7 AM $ 0.000174
+0.33%
$ 174,151 $ 688
Apr 28, 6 AM $ 0.000174
-2.64%
$ 174,163 $ 1,642
Apr 28, 5 AM $ 0.000178
-0.01%
$ 177,847 $ 1,650
Apr 28, 4 AM $ 0.000178
+0.02%
$ 177,855 $ 1,654
Apr 28, 3 AM $ 0.000179
+0.73%
$ 178,813 $ 1,651