VALOR Historical Data

VALOR Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000182
+1.99%
$ 182,348 $ 4,888
May 6, 2 PM $ 0.000178
-0.43%
$ 178,306 $ 4,677
May 6, 1 PM $ 0.000177
-0.31%
$ 177,442 $ 4,635
May 6, 12 PM $ 0.000177
+0.06%
$ 176,776 $ 4,601
May 6, 11 AM $ 0.000177
+0.43%
$ 176,615 $ 4,446
May 6, 10 AM $ 0.000177
-0.08%
$ 176,981 $ 4,488
May 6, 9 AM $ 0.000172
-0.57%
$ 171,961 $ 4,382
May 6, 8 AM $ 0.000173
+0.29%
$ 173,493 $ 4,402
May 6, 7 AM $ 0.000173
-0.47%
$ 172,987 $ 4,428
May 6, 6 AM $ 0.000174
+0.03%
$ 173,767 $ 4,423
May 6, 5 AM $ 0.000175
+0.07%
$ 174,547 $ 4,441
May 6, 4 AM $ 0.000174
-1.79%
$ 174,244 $ 4,517
May 6, 3 AM $ 0.000178
-0.12%
$ 177,728 $ 4,529
May 6, 2 AM $ 0.000174
-2.42%
$ 174,004 $ 4,536
May 6, 1 AM $ 0.000175
+3.53%
$ 175,027 $ 3,154
May 6, 12 AM $ 0.00017
-0.25%
$ 169,526 $ 2,407
May 4, 5 AM $ 0.000176
+0.00%
$ 176,321 $ 462
May 4, 4 AM $ 0.000177
+0.19%
$ 177,010 $ 814
May 4, 3 AM $ 0.000177
+2.08%
$ 177,052 $ 806
May 4, 2 AM $ 0.000172
-0.56%
$ 171,756 $ 808
May 4, 1 AM $ 0.000173
-0.27%
$ 172,595 $ 811
May 4, 12 AM $ 0.000173
-0.56%
$ 172,953 $ 804
May 3, 11 PM $ 0.000173
+0.09%
$ 173,256 $ 800
May 3, 10 PM $ 0.000173
+0.09%
$ 173,214 $ 867
May 3, 9 PM $ 0.000176
-0.08%
$ 176,137 $ 883
May 3, 8 PM $ 0.000174
+1.15%
$ 174,120 $ 862
May 3, 7 PM $ 0.000178
+0.06%
$ 178,256 $ 891
May 3, 6 PM $ 0.000178
+0.08%
$ 178,123 $ 796
May 3, 5 PM $ 0.000178
+0.09%
$ 178,336 $ 798
May 3, 4 PM $ 0.000178
+0.36%
$ 177,629 $ 865
May 3, 3 PM $ 0.000177
+0.06%
$ 177,329 $ 868
May 3, 2 PM $ 0.000174
-2.25%
$ 174,020 $ 871
May 3, 1 PM $ 0.000178
+0.17%
$ 178,066 $ 988
May 3, 12 PM $ 0.000178
+1.01%
$ 178,170 $ 981
May 3, 11 AM $ 0.000177
+0.11%
$ 176,528 $ 1,042
May 3, 10 AM $ 0.000174
-2.28%
$ 173,600 $ 1,049
May 3, 9 AM $ 0.000178
+0.40%
$ 178,324 $ 1,049
May 3, 8 AM $ 0.000177
-0.73%
$ 177,349 $ 1,227
May 3, 7 AM $ 0.000179
-0.01%
$ 178,748 $ 1,158
May 3, 6 AM $ 0.000179
+0.41%
$ 178,944 $ 1,154
May 3, 5 AM $ 0.000177
+0.89%
$ 177,475 $ 1,133
May 3, 4 AM $ 0.000186
+3.04%
$ 186,231 $ 1,164
May 3, 3 AM $ 0.000184
+0.04%
$ 184,452 $ 811
May 3, 2 AM $ 0.000185
+2.34%
$ 184,571 $ 839
May 3, 1 AM $ 0.00018
-0.55%
$ 179,952 $ 841
May 3, 12 AM $ 0.000181
+0.02%
$ 180,869 $ 861
May 2, 11 PM $ 0.000181
+0.00%
$ 180,839 $ 866
May 2, 10 AM $ 0.000178
-0.63%
$ 177,751 $ 416
May 2, 9 AM $ 0.00018
-2.16%
$ 179,679 $ 1,093
May 2, 8 AM $ 0.000179
-1.30%
$ 179,306 $ 1,291