VALOR Historical Data

VALOR Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000311
+0.35%
$ 310,607 $ 27,999
May 10, 4 AM $ 0.000304
+2.49%
$ 303,672 $ 27,498
May 10, 3 AM $ 0.000289
-2.11%
$ 288,907 $ 26,887
May 10, 2 AM $ 0.000291
+0.03%
$ 291,303 $ 26,347
May 10, 1 AM $ 0.000287
-0.25%
$ 287,136 $ 27,995
May 10, 12 AM $ 0.000281
-0.02%
$ 280,781 $ 48,406
May 9, 11 PM $ 0.000287
+2.57%
$ 287,188 $ 49,445
May 9, 10 PM $ 0.000286
+0.00%
$ 286,243 $ 72,468
May 9, 4 PM $ 0.000413
+0.00%
$ 412,909 $ 76,658
May 9, 2 PM $ 0.000407
+0.00%
$ 406,573 $ 55,746
May 9, 1 PM $ 0.000407
+0.03%
$ 407,431 $ 55,719
May 9, 12 PM $ 0.000408
-0.34%
$ 408,009 $ 56,296
May 9, 11 AM $ 0.000409
+0.88%
$ 408,981 $ 55,605
May 9, 10 AM $ 0.000412
+2.05%
$ 411,655 $ 54,675
May 9, 9 AM $ 0.000426
+2.24%
$ 425,934 $ 55,646
May 9, 8 AM $ 0.000422
+0.00%
$ 422,425 $ 47,582
May 9, 2 AM $ 0.00042
+0.00%
$ 420,384 $ 42,851
May 8, 7 PM $ 0.000192
+0.00%
$ 191,766 $ 6,472
May 8, 6 PM $ 0.000197
-3.17%
$ 196,676 $ 6,382
May 8, 5 PM $ 0.000203
-0.03%
$ 203,118 $ 6,478
May 8, 4 PM $ 0.000203
+0.05%
$ 203,205 $ 6,698
May 8, 3 PM $ 0.000206
+0.00%
$ 205,896 $ 6,950
May 8, 2 PM $ 0.000198
+0.00%
$ 197,543 $ 6,972
May 8, 1 PM $ 0.000199
-0.96%
$ 198,793 $ 7,038
May 8, 12 PM $ 0.000201
+0.00%
$ 200,547 $ 6,889
May 8, 11 AM $ 0.000201
-0.07%
$ 200,546 $ 6,894
May 8, 10 AM $ 0.000204
+0.00%
$ 204,413 $ 6,620
May 8, 4 AM $ 0.000175
+0.00%
$ -- $ 2,939
May 8, 3 AM $ 0.000174
+0.02%
$ 174,275 $ 2,938
May 8, 2 AM $ 0.000182
-0.57%
$ 181,573 $ 3,075
May 8, 1 AM $ 0.000184
+0.55%
$ 183,774 $ 2,437
May 8, 12 AM $ 0.000183
-2.68%
$ 183,236 $ 2,511
May 7, 11 PM $ 0.000183
+0.11%
$ 183,128 $ 1,718
May 7, 10 PM $ 0.000187
+0.44%
$ 187,331 $ 1,708
May 7, 9 PM $ 0.000182
-0.26%
$ 182,163 $ 1,693
May 7, 8 PM $ 0.000186
+0.16%
$ 186,472 $ 1,637
May 7, 7 PM $ 0.000186
+0.15%
$ 186,492 $ 1,638
May 7, 6 PM $ 0.000186
+3.49%
$ 186,106 $ 1,810
May 7, 2 AM $ 0.000177
+0.00%
$ 177,422 $ 887
May 7, 1 AM $ 0.000181
+0.13%
$ 181,330 $ 2,132
May 7, 12 AM $ 0.000181
-0.08%
$ 181,192 $ 2,947
May 6, 11 PM $ 0.000181
+0.06%
$ 181,156 $ 2,949
May 6, 10 PM $ 0.000176
-0.05%
$ 176,193 $ 3,872
May 6, 9 PM $ 0.00018
+0.17%
$ 180,078 $ 3,939
May 6, 8 PM $ 0.00018
+1.27%
$ 179,733 $ 4,117
May 6, 7 PM $ 0.000178
-0.92%
$ 177,687 $ 4,493
May 6, 6 PM $ 0.000183
+2.64%
$ 182,837 $ 5,023
May 6, 5 PM $ 0.000179
-1.99%
$ 178,520 $ 4,979
May 6, 4 PM $ 0.000182
-0.11%
$ 181,838 $ 4,977
May 6, 3 PM $ 0.000182
+1.99%
$ 182,348 $ 4,888