VALOR Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000141
+0.00%
$ 140,780 $ 2,597
Today, at 8 PM $ 0.000141
+0.02%
$ 140,780 $ 2,597
Today, at 7 PM $ 0.000141
+2.13%
$ 140,724 $ 2,542
Today, at 6 PM $ 0.000138
-0.09%
$ 137,784 $ 2,685
Today, at 5 PM $ 0.000138
-0.18%
$ 137,907 $ 2,699
Today, at 4 PM $ 0.000138
+0.00%
$ 138,131 $ 2,882
Yesterday, at 2 AM $ 0.000143
-0.40%
$ 142,792 $ 274
Yesterday, at 1 AM $ 0.000143
+0.23%
$ 143,310 $ 1,400
Yesterday, at 12 AM $ 0.000144
+0.06%
$ 143,575 $ 1,556
Jun 14, 11 PM $ 0.000144
-0.05%
$ 143,524 $ 1,528
Jun 14, 10 PM $ 0.000144
+1.16%
$ 144,394 $ 1,509
Jun 14, 9 PM $ 0.000143
-2.60%
$ 143,130 $ 1,608
Jun 14, 8 PM $ 0.000147
+2.04%
$ 147,119 $ 1,658
Jun 14, 7 PM $ 0.000145
+0.06%
$ 144,623 $ 1,656
Jun 14, 6 PM $ 0.000145
+0.19%
$ 144,555 $ 1,560
Jun 14, 5 PM $ 0.000145
+0.13%
$ 144,534 $ 1,561
Jun 14, 4 PM $ 0.000144
-0.19%
$ 143,903 $ 1,592
Jun 14, 3 PM $ 0.000144
-0.52%
$ 143,991 $ 1,598
Jun 14, 2 PM $ 0.000144
-0.07%
$ 144,486 $ 1,592
Jun 14, 1 PM $ 0.000145
+0.88%
$ 144,901 $ 1,570
Jun 14, 12 PM $ 0.000144
-0.48%
$ 143,641 $ 1,580
Jun 14, 11 AM $ 0.000145
-0.22%
$ 144,520 $ 1,640
Jun 14, 10 AM $ 0.000145
+0.01%
$ 144,744 $ 1,597
Jun 14, 9 AM $ 0.000145
+0.61%
$ 145,230 $ 1,592
Jun 14, 8 AM $ 0.000145
-0.06%
$ 145,024 $ 1,579
Jun 14, 7 AM $ 0.000145
+0.00%
$ 144,750 $ 1,503
Jun 14, 12 AM $ 0.000134
+0.00%
$ 133,937 $ 235
Jun 13, 7 PM $ 0.00013
+0.00%
$ 129,802 $ 449
Jun 13, 6 PM $ 0.00013
+0.53%
$ 129,943 $ 456
Jun 13, 5 PM $ 0.000132
-0.03%
$ 132,144 $ 1,373
Jun 13, 4 PM $ 0.000132
+0.10%
$ 131,747 $ 1,484
Jun 13, 3 PM $ 0.000132
+0.03%
$ 131,635 $ 1,484
Jun 13, 2 PM $ 0.000132
+0.12%
$ 131,680 $ 1,485
Jun 13, 1 PM $ 0.000132
+0.13%
$ 131,880 $ 1,498
Jun 13, 12 PM $ 0.000132
-0.18%
$ 131,515 $ 1,613
Jun 13, 11 AM $ 0.000128
-1.18%
$ 128,283 $ 1,601
Jun 13, 10 AM $ 0.000128
+0.41%
$ 128,487 $ 1,575
Jun 13, 9 AM $ 0.000129
+0.27%
$ 128,976 $ 1,583
Jun 13, 8 AM $ 0.000129
+0.00%
$ 128,512 $ 1,582
Jun 13, 7 AM $ 0.000129
-0.03%
$ 128,512 $ 1,582
Jun 13, 6 AM $ 0.000128
-0.20%
$ 128,470 $ 1,585
Jun 13, 5 AM $ 0.000129
+0.00%
$ 128,730 $ 1,579
Jun 13, 4 AM $ 0.000129
-1.98%
$ 128,602 $ 1,610
Jun 13, 3 AM $ 0.000131
-0.03%
$ 131,477 $ 1,601
Jun 13, 2 AM $ 0.000132
+0.01%
$ 131,492 $ 1,705
Jun 13, 1 AM $ 0.000131
+0.00%
$ 131,330 $ 1,859
Jun 13, 12 AM $ 0.000131
+0.00%
$ 131,282 $ 1,807
Jun 12, 5 PM $ 0.00012
-0.28%
$ 120,238 $ 1,013
Jun 12, 4 PM $ 0.000121
-0.15%
$ 120,547 $ 684
Jun 12, 1 PM $ 0.000121
+0.00%
$ 121,117 $ 674
Download