Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuma Inu Historical Data

KUMA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0₈266
+0.26%
$2.44 million $408
Oct 15, 2024 $0.0₈266
-1.68%
$2.43 million $578
Oct 14, 2024 $0.0₈27
+5.76%
$2.47 million $567
Oct 13, 2024 $0.0₈252
-1.70%
$2.31 million $2,859
Oct 12, 2024 $0.0₈256
+1.16%
$2.34 million $1,068
Oct 11, 2024 $0.0₈248
+1.45%
$2.27 million $993
Oct 10, 2024 $0.0₈244
+1.05%
$2.24 million $307
Oct 9, 2024 $0.0₈242
-4.01%
$2.21 million $584
Oct 8, 2024 $0.0₈251
+1.37%
$2.3 million $488
Oct 7, 2024 $0.0₈248
-2.08%
$2.27 million $1,251
Oct 6, 2024 $0.0₈253
+1.30%
$2.32 million $3,424
Oct 5, 2024 $0.0₈253
+0.67%
$2.32 million $177
Oct 4, 2024 $0.0₈252
+2.39%
$2.3 million $874
Oct 3, 2024 $0.0₈246
+0.49%
$2.25 million $4,578
Oct 2, 2024 $0.0₈245
-3.78%
$2.24 million $1,766
Oct 1, 2024 $0.0₈254
-4.68%
$2.33 million $1,144
Sep 30, 2024 $0.0₈269
-0.52%
$2.46 million $1,054
Sep 29, 2024 $0.0₈27
-1.55%
$2.48 million $723
Sep 28, 2024 $0.0₈275
+2.43%
$2.51 million $22,956
Sep 27, 2024 $0.0₈268
-2.83%
$2.46 million $34,163
Sep 26, 2024 $0.0₈276
+7.00%
$2.53 million $23,047
Sep 25, 2024 $0.0₈258
-3.45%
$2.36 million $343
Sep 24, 2024 $0.0₈267
-1.49%
$2.44 million $356
Sep 23, 2024 $0.0₈271
+9.12%
$2.48 million $95,656
Sep 22, 2024 $0.0₈248
-1.47%
$2.27 million $839
Sep 21, 2024 $0.0₈252
+2.73%
$2.31 million $10,740
Sep 20, 2024 $0.0₈245
+3.47%
$2.24 million $11,128
Sep 19, 2024 $0.0₈237
+6.06%
$2.17 million $708
Sep 18, 2024 $0.0₈223
-2.38%
$2.04 million $3,513
Sep 17, 2024 $0.0₈229
+6.04%
$2.09 million $660
Sep 16, 2024 $0.0₈216
+0.31%
$1.97 million $4,882
Sep 15, 2024 $0.0₈215
-2.87%
$1.97 million $1,934
Sep 14, 2024 $0.0₈221
-2.12%
$2.03 million $78
Sep 13, 2024 $0.0₈226
+4.38%
$2.07 million $161
Sep 12, 2024 $0.0₈215
-0.69%
$1.97 million $257
Sep 11, 2024 $0.0₈217
-1.75%
$1.99 million $179
Sep 10, 2024 $0.0₈221
-0.41%
$2.02 million $14,975
Sep 9, 2024 $0.0₈222
+5.36%
$2.03 million $14,915
Sep 8, 2024 $0.0₈21
+1.14%
$1.93 million $6,019
Sep 7, 2024 $0.0₈208
+1.76%
$1.91 million $130
Sep 6, 2024 $0.0₈205
-14.13%
$1.88 million $509
Sep 5, 2024 $0.0₈238
+3.71%
$2.18 million $958
Sep 4, 2024 $0.0₈23
+2.59%
$2.11 million $14,612
Sep 3, 2024 $0.0₈225
-2.96%
$2.06 million $4,823
Sep 2, 2024 $0.0₈231
+1.81%
$2.12 million $5,287
Sep 1, 2024 $0.0₈227
-1.26%
$2.08 million $334
Aug 31, 2024 $0.0₈23
-3.28%
$2.11 million $656
Aug 30, 2024 $0.0₈238
+2.94%
$2.18 million $292
Aug 29, 2024 $0.0₈231
-0.14%
$2.12 million $446
Aug 28, 2024 $0.0₈232
+2.95%
$2.12 million $7,246