Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuma Inu Historical Data

KUMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0₈428
+1.61%
$3.92 million $9,819
Dec 4, 2024 $0.0₈422
+6.48%
$3.86 million $1,924
Dec 3, 2024 $0.0₈396
-3.15%
$3.63 million $14,139
Dec 2, 2024 $0.0₈409
-1.27%
$3.74 million $15,799
Dec 1, 2024 $0.0₈414
+2.57%
$3.79 million $18,575
Nov 30, 2024 $0.0₈404
+4.89%
$3.7 million $11,153
Nov 29, 2024 $0.0₈385
+0.28%
$3.52 million $2,999
Nov 28, 2024 $0.0₈384
-2.78%
$3.51 million $3,307
Nov 27, 2024 $0.0₈395
+12.23%
$3.61 million $796
Nov 26, 2024 $0.0₈352
-3.18%
$3.22 million $898
Nov 25, 2024 $0.0₈363
+1.55%
$3.33 million $6,063
Nov 24, 2024 $0.0₈358
-0.84%
$3.27 million $18,887
Nov 23, 2024 $0.0₈361
+2.53%
$3.3 million $14,523
Nov 22, 2024 $0.0₈352
-0.86%
$3.22 million $5,724
Nov 21, 2024 $0.0₈353
+10.49%
$3.24 million $17,706
Nov 20, 2024 $0.0₈32
+1.17%
$2.93 million $607
Nov 19, 2024 $0.0₈316
-2.50%
$2.89 million $3,953
Nov 18, 2024 $0.0₈324
+3.13%
$2.97 million $2,310
Nov 17, 2024 $0.0₈311
-2.75%
$2.85 million $2,252
Nov 16, 2024 $0.0₈32
+1.60%
$2.93 million $922
Nov 15, 2024 $0.0₈315
+0.37%
$2.88 million $3,697
Nov 14, 2024 $0.0₈315
-4.45%
$2.88 million $10,603
Nov 13, 2024 $0.0₈344
-4.38%
$3.15 million $20,048
Nov 12, 2024 $0.0₈359
+1.14%
$3.29 million $22,206
Nov 11, 2024 $0.0₈355
+5.20%
$3.25 million $14,169
Nov 10, 2024 $0.0₈338
+5.95%
$3.09 million $27,004
Nov 9, 2024 $0.0₈319
+5.82%
$2.92 million $2,409
Nov 8, 2024 $0.0₈301
+3.63%
$2.76 million $10,678
Nov 7, 2024 $0.0₈294
+4.94%
$2.69 million $4,020
Nov 6, 2024 $0.0₈28
+12.10%
$2.57 million $1,090
Nov 5, 2024 $0.0₈251
-0.48%
$2.3 million $783
Nov 4, 2024 $0.0₈252
-1.95%
$2.31 million $3,624
Nov 3, 2024 $0.0₈257
-4.77%
$2.35 million $14,914
Nov 2, 2024 $0.0₈27
-0.92%
$2.47 million $13,546
Nov 1, 2024 $0.0₈273
+0.29%
$2.5 million $1,256
Oct 31, 2024 $0.0₈27
-4.96%
$2.47 million $6,367
Oct 30, 2024 $0.0₈284
+1.28%
$2.6 million $1,834
Oct 29, 2024 $0.0₈28
+3.03%
$2.56 million $751
Oct 28, 2024 $0.0₈272
+3.02%
$2.49 million $1,469
Oct 27, 2024 $0.0₈264
+0.52%
$2.42 million $300
Oct 26, 2024 $0.0₈263
+1.61%
$2.4 million $617
Oct 25, 2024 $0.0₈255
-4.97%
$2.34 million $3,063
Oct 24, 2024 $0.0₈269
-0.35%
$2.46 million $1,102
Oct 23, 2024 $0.0₈269
-3.65%
$2.46 million $627
Oct 22, 2024 $0.0₈28
-3.00%
$2.57 million $1,617
Oct 21, 2024 $0.0₈288
+3.49%
$2.64 million $28,193
Oct 20, 2024 $0.0₈283
+5.68%
$2.59 million $4,373
Oct 19, 2024 $0.0₈268
-1.50%
$2.45 million $2,880
Oct 18, 2024 $0.0₈272
+2.35%
$2.49 million $982
Oct 17, 2024 $0.0₈266
-0.11%
$2.43 million $323