Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuma Inu Historical Data

KUMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.0₈186
+0.00%
$1.7 million $22
Mar 14, 2025 $0.0₈175
+1.68%
$1.6 million $4
Mar 13, 2025 $0.0₈172
-3.74%
$1.58 million $880
Mar 12, 2025 $0.0₈179
+3.23%
$1.64 million $14,041
Mar 11, 2025 $0.0₈173
+1.34%
$1.59 million $125
Mar 10, 2025 $0.0₈171
-5.63%
$1.57 million $547
Mar 9, 2025 $0.0₈181
-13.91%
$1.66 million $411
Mar 8, 2025 $0.0₈211
+5.04%
$1.93 million $2,495
Mar 7, 2025 $0.0₈201
+2.93%
$1.84 million $15
Mar 6, 2025 $0.0₈195
-1.02%
$1.78 million $17
Mar 5, 2025 $0.0₈197
+1.65%
$1.8 million $112
Mar 4, 2025 $0.0₈194
-4.68%
$1.77 million $313
Mar 3, 2025 $0.0₈203
-4.96%
$1.86 million $33
Mar 2, 2025 $0.0₈214
+10.78%
$1.96 million $76
Mar 1, 2025 $0.0₈193
+3.54%
$1.77 million $55
Feb 28, 2025 $0.0₈186
-8.68%
$1.7 million $187
Feb 27, 2025 $0.0₈204
-2.39%
$1.87 million $38
Feb 26, 2025 $0.0₈209
-10.42%
$1.91 million $1,558
Feb 25, 2025 $0.0₈233
-7.83%
$2.13 million $1,003
Feb 24, 2025 $0.0₈253
-3.91%
$2.32 million $87
Feb 23, 2025 $0.0₈263
+1.82%
$2.41 million $85
Feb 22, 2025 $0.0₈259
+0.00%
$2.37 million $107
Feb 21, 2025 $0.0₈259
-0.54%
$2.37 million $254
Feb 20, 2025 $0.0₈26
-1.07%
$2.38 million $126
Feb 19, 2025 $0.0₈263
+5.12%
$2.41 million $15
Feb 18, 2025 $0.0₈25
-4.91%
$2.29 million $20
Feb 17, 2025 $0.0₈263
+5.46%
$2.41 million $156
Feb 16, 2025 $0.0₈249
-1.62%
$2.28 million $680
Feb 15, 2025 $0.0₈253
-6.56%
$2.32 million $3,316
Feb 14, 2025 $0.0₈271
+8.96%
$2.48 million $566
Feb 13, 2025 $0.0₈249
-2.93%
$2.28 million $147
Feb 12, 2025 $0.0₈256
-1.76%
$2.35 million $150
Feb 11, 2025 $0.0₈261
+1.56%
$2.39 million $279
Feb 10, 2025 $0.0₈249
+3.50%
$2.28 million $64
Feb 9, 2025 $0.0₈24
-5.36%
$2.2 million $84
Feb 8, 2025 $0.0₈25
-1.38%
$2.29 million $12
Feb 7, 2025 $0.0₈254
-3.90%
$2.32 million $296
Feb 6, 2025 $0.0₈264
-0.34%
$2.42 million $76
Feb 5, 2025 $0.0₈265
+5.62%
$2.43 million $62
Feb 4, 2025 $0.0₈251
-4.45%
$2.3 million $597
Feb 3, 2025 $0.0₈263
-5.76%
$2.41 million $501
Feb 2, 2025 $0.0₈279
-8.46%
$2.55 million $405
Feb 1, 2025 $0.0₈304
-6.45%
$2.78 million $1,961
Jan 31, 2025 $0.0₈325
+1.71%
$2.98 million $2,016
Jan 30, 2025 $0.0₈321
+4.33%
$2.94 million $1,463
Jan 29, 2025 $0.0₈307
+0.38%
$2.81 million $196
Jan 28, 2025 $0.0₈306
-1.78%
$2.8 million $261
Jan 27, 2025 $0.0₈311
-3.32%
$2.84 million $1,822
Jan 26, 2025 $0.0₈322
-1.00%
$2.95 million $242
Jan 25, 2025 $0.0₈326
+0.35%
$2.98 million $186