Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuma Inu Historical Data

KUMA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21 $0.0₇118
+3.61%
$3.29 million $740,033
Nov 14 $0.0₇119
-2.34%
$3.19 million $68,172
Nov 7 $0.0₇122
-25.19%
$3.43 million $352,719
Oct 31 $0.0₇163
-1.14%
$4.62 million $249,589
Oct 24 $0.0₇165
+12.00%
$4.66 million $773,982
Oct 17 $0.0₇147
+2.08%
$4.12 million $158,508
Oct 10 $0.0₇144
-0.19%
$4.03 million $159,077
Oct 3 $0.0₇144
+0.31%
$4.04 million $97,822
Sep 26 $0.0₇144
-11.80%
$4.02 million $71,097
Sep 19 $0.0₇171
+9.99%
$4.55 million $160,131
Sep 12 $0.0₇156
-25.16%
$5.57 million $86,535
Sep 5 $0.0₇209
+19.34%
$4.82 million $272,622
Aug 29 $0.0₇175
+2.88%
$4.78 million $105,533
Aug 22 $0.0₇171
-14.39%
$4.66 million $77,747
Aug 15 $0.0₇199
-33.53%
$5.44 million $597,545
Aug 8 $0.0₇3
+50.72%
$8.22 million $781,678
Aug 1 $0.0₇2
+9.83%
$5.49 million $240,670
Jul 25 $0.0₇183
-1.31%
$5.03 million $268,714
Jul 18 $0.0₇185
+9.74%
$5.21 million $297,101
Jul 11 $0.0₇169
+8.55%
$4.77 million $217,003
Jul 4 $0.0₇156
+97.13%
$4.42 million $547,147
Jun 27 $0.0₈791
-8.13%
$2.25 million $74,627
Jun 20 $0.0₈861
+21.08%
$2.45 million $104,236
Jun 13 $0.0₈711
-13.78%
$2.03 million $66,324
Jun 6 $0.0₈826
-31.15%
$2.36 million $137,441
May 30 $0.0₇12
+4.03%
$3.42 million $243,646
May 23 $0.0₇116
-28.33%
$3.29 million $353,123
May 16 $0.0₇162
-5.14%
$4.65 million $1.93 million
May 9 $0.0₇171
-65.14%
$4.7 million $2.13 million
May 2 $0.0₇489
+8.15%
$13.36 million $3.01 million
Apr 25 $0.0₇453
-53.43%
$12.36 million $6.6 million
Apr 18 $0.0₇973
-1.72%
$26.18 million $1.72 million
Apr 11 $0.0₇99
-27.04%
$26.59 million $2.27 million
Apr 4 $0.0₆136
-36.76%
$36.53 million $8.08 million
Mar 28 $0.0₆215
+91.10%
$58.29 million $19.34 million
Mar 21 $0.0₆112
+26.46%
$30.46 million $1.81 million
Mar 14 $0.0₇89
+13.52%
$24.15 million $1.26 million
Mar 7 $0.0₇785
-14.14%
$21.36 million $1.24 million
Feb 28 $0.0₇914
-11.17%
$24.9 million $3.32 million
Feb 21 $0.0₆103
-20.34%
$27.86 million $3.61 million
Feb 14 $0.0₆13
-13.33%
$35.09 million $4.37 million
Feb 7 $0.0₆149
-18.68%
$40.19 million $13.8 million
Jan 31 $0.0₆183
+71.84%
$49.38 million $11.78 million
Jan 24 $0.0₆107
+0.53%
$28.82 million $3.97 million
Jan 17 $0.0₆106
-37.43%
$28.25 million $3.25 million
Jan 10 $0.0₆169
+96.99%
$45.13 million $9.28 million
Jan 3 $0.0₇861
-25.11%
$23.02 million $985,607
Dec 27 $0.0₆115
-13.76%
$30.63 million $2.02 million
Dec 20 $0.0₆139
+6.44%
$36.56 million $1.08 million
Dec 13 $0.0₆131
-17.31%
$34.6 million $2.61 million