ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
10:16 PM $0.00358
+0.00%
$2.87 million $10,606
10:15 PM $0.00358
+0.00%
$2.87 million $10,606
10:14 PM $0.00358
+0.00%
$2.87 million $10,606
10:13 PM $0.00358
+0.00%
$2.87 million $10,606
10:12 PM $0.00358
+0.00%
$2.87 million $10,606
10:11 PM $0.00358
-0.06%
$2.87 million $10,606
10:10 PM $0.00358
+0.00%
$2.87 million $10,612
10:09 PM $0.00358
+0.00%
$2.87 million $10,612
10:08 PM $0.00358
+0.00%
$2.87 million $10,612
10:07 PM $0.00358
+0.00%
$2.87 million $10,612
10:06 PM $0.00358
+0.00%
$2.87 million $10,612
10:05 PM $0.00358
+0.00%
$2.87 million $10,612
10:04 PM $0.00358
+0.00%
$2.87 million $10,612
10:03 PM $0.00358
+0.00%
$2.87 million $10,612
10:02 PM $0.00358
+0.00%
$2.87 million $10,612
10:01 PM $0.00358
+0.05%
$2.87 million $10,612
10:00 PM $0.00358
+0.00%
$2.87 million $10,606
9:59 PM $0.00358
+0.00%
$2.87 million $10,606
9:58 PM $0.00358
+0.00%
$2.87 million $10,606
9:57 PM $0.00358
+0.00%
$2.87 million $10,606
9:56 PM $0.00358
-0.01%
$2.87 million $10,606
9:55 PM $0.00358
+0.00%
$2.87 million $10,603
9:54 PM $0.00358
+0.00%
$2.87 million $10,603
9:53 PM $0.00358
+0.00%
$2.87 million $10,603
9:52 PM $0.00358
+0.00%
$2.87 million $10,603
9:51 PM $0.00358
-0.01%
$2.87 million $10,603
9:50 PM $0.00358
+0.00%
$2.87 million $10,604
9:49 PM $0.00358
+0.00%
$2.87 million $10,604
9:48 PM $0.00358
+0.00%
$2.87 million $10,604
9:47 PM $0.00358
+0.00%
$2.87 million $10,604
9:46 PM $0.00358
+0.00%
$2.87 million $10,604
9:45 PM $0.00358
+0.00%
$2.87 million $10,604
9:44 PM $0.00358
+0.00%
$2.87 million $10,604
9:43 PM $0.00358
+0.00%
$2.87 million $10,604
9:42 PM $0.00358
+0.00%
$2.87 million $10,604
9:41 PM $0.00358
-0.03%
$2.87 million $10,604
9:40 PM $0.00358
+0.00%
$2.87 million $10,607
9:39 PM $0.00358
+0.00%
$2.87 million $10,607
9:38 PM $0.00358
+0.00%
$2.87 million $10,607
9:37 PM $0.00358
+0.00%
$2.87 million $10,607
9:36 PM $0.00358
+0.00%
$2.87 million $10,607
9:35 PM $0.00358
+0.00%
$2.87 million $10,607
9:34 PM $0.00358
+0.00%
$2.87 million $10,607
9:33 PM $0.00358
+0.00%
$2.87 million $10,607
9:32 PM $0.00358
+0.00%
$2.87 million $10,607
9:31 PM $0.00358
+0.01%
$2.87 million $10,607
9:30 PM $0.00358
+0.00%
$2.87 million $10,606
9:29 PM $0.00358
+0.00%
$2.87 million $10,606
9:28 PM $0.00358
+0.00%
$2.87 million $10,606
9:27 PM $0.00358
+0.00%
$2.87 million $10,606
Download