ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00368
+0.00%
$ 2.76 million $ 52,922
Yesterday $ 0.00368
-0.75%
$ 2.76 million $ 37,355
Jun 15, 2026 $ 0.00371
+2.69%
$ 2.78 million $ 29,194
Jun 14, 2026 $ 0.00361
-2.34%
$ 2.71 million $ 40,505
Jun 13, 2026 $ 0.0037
+0.11%
$ 2.77 million $ 281,295
Jun 12, 2026 $ 0.0037
+1.22%
$ 2.77 million $ 120,520
Jun 11, 2026 $ 0.00365
+6.86%
$ 2.74 million $ 5,955
Jun 10, 2026 $ 0.00342
-0.73%
$ 2.56 million $ 2,103
Jun 9, 2026 $ 0.00344
+5.16%
$ 2.58 million $ 4,910
Jun 8, 2026 $ 0.00327
-8.40%
$ 2.45 million $ 113,510
Jun 7, 2026 $ 0.00357
+2.07%
$ 2.68 million $ 3,340
Jun 6, 2026 $ 0.0035
+0.22%
$ 2.63 million $ 15,545
Jun 5, 2026 $ 0.00351
-5.66%
$ 2.64 million $ 15,761
Jun 4, 2026 $ 0.00372
-4.76%
$ 2.79 million $ 11,340
Jun 3, 2026 $ 0.00391
-1.00%
$ 2.93 million $ 13,881
Jun 2, 2026 $ 0.00395
-0.18%
$ 2.96 million $ 24,848
Jun 1, 2026 $ 0.00395
-3.51%
$ 2.97 million $ 56,844
May 31, 2026 $ 0.0041
-4.59%
$ 3.01 million $ 47,468
May 30, 2026 $ 0.00429
+2.73%
$ 3.15 million $ 922,515
May 29, 2026 $ 0.00418
-0.04%
$ 3.07 million $ 28,662
May 28, 2026 $ 0.00418
-0.13%
$ 3.08 million $ 29,989
May 27, 2026 $ 0.00419
-1.15%
$ 3.08 million $ 42,538
May 26, 2026 $ 0.00424
-1.57%
$ 3.11 million $ 100,043
May 25, 2026 $ 0.0043
-19.73%
$ 3.16 million $ 922,973
May 24, 2026 $ 0.00536
+26.84%
$ 3.92 million $ 3.32 million
May 23, 2026 $ 0.00423
-0.09%
$ 3.11 million $ 12,823
May 22, 2026 $ 0.00423
-2.64%
$ 3.11 million $ 152,590
May 21, 2026 $ 0.00434
+1.78%
$ 3.19 million $ 2,972
May 20, 2026 $ 0.00427
-1.59%
$ 3.14 million $ 2,941
May 19, 2026 $ 0.00434
+1.28%
$ 3.19 million $ 8,990
May 18, 2026 $ 0.00428
-1.00%
$ 3.15 million $ 7,088
May 17, 2026 $ 0.00433
+0.06%
$ 3.18 million $ 9,679
May 16, 2026 $ 0.00432
+0.59%
$ 3.19 million $ 76,818
May 15, 2026 $ 0.0043
-3.07%
$ 3.16 million $ 10,679
May 14, 2026 $ 0.00444
-0.90%
$ 3.26 million $ 28,872
May 13, 2026 $ 0.00448
-1.89%
$ 3.29 million $ 49,957
May 12, 2026 $ 0.00456
+0.78%
$ 3.35 million $ 596,121
May 11, 2026 $ 0.00453
+0.84%
$ 3.33 million $ 25,232
May 10, 2026 $ 0.00449
+1.00%
$ 3.3 million $ 14,453
May 9, 2026 $ 0.00444
+0.22%
$ 3.27 million $ 5,546
May 8, 2026 $ 0.00442
+0.80%
$ 3.25 million $ 27,428
May 7, 2026 $ 0.00438
-0.64%
$ 3.22 million $ 17,207
May 6, 2026 $ 0.00441
+0.57%
$ 3.24 million $ 16,133
May 5, 2026 $ 0.00438
-0.26%
$ 3.22 million $ 19,661
May 4, 2026 $ 0.0044
+0.40%
$ 3.23 million $ 5,396
May 3, 2026 $ 0.00438
+0.01%
$ 3.22 million $ 10,596
May 2, 2026 $ 0.00438
+1.20%
$ 3.22 million $ 7,048
May 1, 2026 $ 0.00433
+0.39%
$ 3.18 million $ 20,536
Apr 30, 2026 $ 0.00431
+0.47%
$ 3.17 million $ 4,579
Apr 29, 2026 $ 0.00429
-0.41%
$ 3.08 million $ 21,225
Download