ROA CORE Historical Data

ROA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00679
-0.07%
$ 4.44 million $ 22,636
Dec 7, 11 AM $ 0.0068
+0.73%
$ 4.44 million $ 22,806
Dec 7, 10 AM $ 0.00675
+0.00%
$ 4.41 million $ 23,016
Dec 7, 9 AM $ 0.00675
+0.00%
$ 4.41 million $ 23,483
Dec 7, 8 AM $ 0.00675
+0.01%
$ 4.41 million $ 23,559
Dec 7, 7 AM $ 0.00675
-0.69%
$ 4.41 million $ 23,518
Dec 7, 6 AM $ 0.0068
-0.19%
$ 4.44 million $ 20,896
Dec 7, 5 AM $ 0.00681
+0.17%
$ 4.45 million $ 19,720
Dec 7, 4 AM $ 0.0068
-0.29%
$ 4.44 million $ 19,951
Dec 7, 3 AM $ 0.00685
+0.35%
$ 4.47 million $ 18,162
Dec 7, 2 AM $ 0.00683
-0.29%
$ 4.46 million $ 17,039
Dec 7, 1 AM $ 0.00685
+0.94%
$ 4.47 million $ 17,823
Dec 7, 12 AM $ 0.00679
+0.00%
$ 4.43 million $ 12,206
Dec 6, 11 PM $ 0.00679
+0.00%
$ 4.43 million $ 12,221
Dec 6, 10 PM $ 0.00679
+0.00%
$ 4.43 million $ 12,221
Dec 6, 9 PM $ 0.00679
+0.00%
$ 4.43 million $ 12,221
Dec 6, 8 PM $ 0.00679
+0.00%
$ 4.43 million $ 12,228
Dec 6, 7 PM $ 0.00679
+0.00%
$ 4.43 million $ 12,248
Dec 6, 6 PM $ 0.00679
+0.00%
$ 4.43 million $ 12,248
Dec 6, 5 PM $ 0.00679
+0.00%
$ 4.43 million $ 12,248
Dec 6, 4 PM $ 0.00679
-0.69%
$ 4.43 million $ 12,316
Dec 6, 3 PM $ 0.00683
+0.30%
$ 4.46 million $ 11,845
Dec 6, 2 PM $ 0.00681
-0.49%
$ 4.45 million $ 8,087
Dec 6, 1 PM $ 0.00685
+0.60%
$ 4.47 million $ 6,666
Dec 6, 12 PM $ 0.00681
+0.30%
$ 4.44 million $ 6,616
Dec 6, 11 AM $ 0.00679
+0.30%
$ 4.43 million $ 6,020
Dec 6, 10 AM $ 0.00676
-0.02%
$ 4.42 million $ 5,867
Dec 6, 9 AM $ 0.00677
-0.38%
$ 4.42 million $ 5,400
Dec 6, 8 AM $ 0.00679
+0.00%
$ 4.44 million $ 5,458
Dec 6, 7 AM $ 0.00679
+0.31%
$ 4.42 million $ 5,793
Dec 6, 6 AM $ 0.00677
+0.00%
$ 4.42 million $ 6,069
Dec 6, 5 AM $ 0.00677
-0.31%
$ 4.42 million $ 7,567
Dec 6, 4 AM $ 0.00679
+0.26%
$ 4.43 million $ 8,285
Dec 6, 3 AM $ 0.00677
-0.25%
$ 4.42 million $ 8,265
Dec 6, 2 AM $ 0.00679
+0.29%
$ 4.43 million $ 8,935
Dec 6, 1 AM $ 0.00677
-0.13%
$ 4.42 million $ 7,787
Dec 6, 12 AM $ 0.00678
+1.16%
$ 4.43 million $ 7,591
Dec 5, 11 PM $ 0.00671
-0.14%
$ 4.38 million $ 16,710
Dec 5, 10 PM $ 0.00671
-0.01%
$ 4.38 million $ 20,896
Dec 5, 9 PM $ 0.00672
+0.00%
$ 4.39 million $ 20,898
Dec 5, 8 PM $ 0.00672
-0.19%
$ 4.39 million $ 20,898
Dec 5, 7 PM $ 0.00673
-0.02%
$ 4.39 million $ 20,892
Dec 5, 6 PM $ 0.00673
-0.01%
$ 4.39 million $ 20,897
Dec 5, 5 PM $ 0.00673
+0.30%
$ 4.4 million $ 20,900
Dec 5, 4 PM $ 0.00671
-0.42%
$ 4.38 million $ 20,928
Dec 5, 3 PM $ 0.00674
+0.03%
$ 4.4 million $ 21,124
Dec 5, 2 PM $ 0.00674
+0.02%
$ 4.4 million $ 22,133
Dec 5, 1 PM $ 0.00674
-0.04%
$ 4.4 million $ 22,332
Dec 5, 12 PM $ 0.00674
-0.01%
$ 4.4 million $ 23,504
Dec 5, 11 AM $ 0.00674
+0.38%
$ 4.4 million $ 23,985