ROA CORE Historical Data

ROA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00699
-0.02%
$ 4.56 million $ 23,240
Dec 9, 12 PM $ 0.00699
-0.07%
$ 4.56 million $ 23,403
Dec 9, 11 AM $ 0.00699
+0.19%
$ 4.57 million $ 23,420
Dec 9, 10 AM $ 0.00698
-1.03%
$ 4.56 million $ 29,008
Dec 9, 9 AM $ 0.00705
+0.62%
$ 4.6 million $ 28,900
Dec 9, 8 AM $ 0.00701
+0.07%
$ 4.58 million $ 28,599
Dec 9, 7 AM $ 0.007
+0.06%
$ 4.57 million $ 28,419
Dec 9, 6 AM $ 0.007
+0.04%
$ 4.57 million $ 27,704
Dec 9, 5 AM $ 0.007
-0.17%
$ 4.57 million $ 28,183
Dec 9, 4 AM $ 0.00701
-0.27%
$ 4.58 million $ 37,550
Dec 9, 3 AM $ 0.00703
+0.36%
$ 4.59 million $ 38,243
Dec 9, 2 AM $ 0.007
-0.47%
$ 4.57 million $ 38,729
Dec 9, 1 AM $ 0.00704
+0.79%
$ 4.59 million $ 45,733
Dec 9, 12 AM $ 0.00698
+0.55%
$ 4.56 million $ 53,776
Dec 8, 11 PM $ 0.00694
+0.00%
$ 4.53 million $ 47,629
Dec 8, 10 PM $ 0.00694
-0.14%
$ 4.53 million $ 47,462
Dec 8, 9 PM $ 0.00695
-0.06%
$ 4.54 million $ 46,949
Dec 8, 8 PM $ 0.00696
+0.05%
$ 4.54 million $ 46,975
Dec 8, 7 PM $ 0.00695
-0.05%
$ 4.54 million $ 47,737
Dec 8, 6 PM $ 0.00696
-0.69%
$ 4.54 million $ 47,760
Dec 8, 5 PM $ 0.007
-0.21%
$ 4.57 million $ 46,142
Dec 8, 4 PM $ 0.00702
-0.05%
$ 4.58 million $ 47,262
Dec 8, 3 PM $ 0.00702
-0.51%
$ 4.58 million $ 47,324
Dec 8, 2 PM $ 0.00706
+0.99%
$ 4.61 million $ 43,993
Dec 8, 1 PM $ 0.00699
-0.33%
$ 4.57 million $ 44,310
Dec 8, 12 PM $ 0.00702
+0.21%
$ 4.58 million $ 44,136
Dec 8, 11 AM $ 0.007
-0.29%
$ 4.57 million $ 44,548
Dec 8, 10 AM $ 0.00702
+0.08%
$ 4.59 million $ 37,607
Dec 8, 9 AM $ 0.00702
+0.10%
$ 4.58 million $ 37,592
Dec 8, 8 AM $ 0.00701
-0.05%
$ 4.58 million $ 37,553
Dec 8, 7 AM $ 0.00701
-0.15%
$ 4.58 million $ 38,083
Dec 8, 6 AM $ 0.00702
-0.40%
$ 4.59 million $ 40,737
Dec 8, 5 AM $ 0.00705
+0.18%
$ 4.6 million $ 41,232
Dec 8, 4 AM $ 0.00695
+0.00%
$ 4.54 million $ 28,292
Dec 8, 3 AM $ 0.00695
-0.32%
$ 4.54 million $ 29,782
Dec 8, 2 AM $ 0.00691
+0.16%
$ 4.51 million $ 30,657
Dec 8, 1 AM $ 0.0069
+1.05%
$ 4.5 million $ 23,849
Dec 8, 12 AM $ 0.00683
+0.60%
$ 4.46 million $ 23,357
Dec 7, 11 PM $ 0.00678
-0.43%
$ 4.43 million $ 22,971
Dec 7, 10 PM $ 0.00681
+0.00%
$ 4.45 million $ 22,968
Dec 7, 9 PM $ 0.00681
+0.00%
$ 4.45 million $ 22,968
Dec 7, 8 PM $ 0.00681
+0.64%
$ 4.45 million $ 22,968
Dec 7, 7 PM $ 0.00677
+0.00%
$ 4.42 million $ 22,185
Dec 7, 6 PM $ 0.00677
-0.20%
$ 4.42 million $ 22,185
Dec 7, 5 PM $ 0.00679
-0.50%
$ 4.43 million $ 22,115
Dec 7, 4 PM $ 0.00682
+0.20%
$ 4.45 million $ 20,748
Dec 7, 3 PM $ 0.00681
-0.47%
$ 4.44 million $ 21,274
Dec 7, 2 PM $ 0.00684
+0.79%
$ 4.46 million $ 22,215
Dec 7, 1 PM $ 0.00678
-0.14%
$ 4.43 million $ 22,595
Dec 7, 12 PM $ 0.00679
-0.07%
$ 4.44 million $ 22,636