ROA CORE Historical Data

ROA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00721
+1.16%
$ 4.71 million $ 51,284
Dec 11, 1 PM $ 0.00713
+0.28%
$ 4.66 million $ 49,237
Dec 11, 12 PM $ 0.00711
+0.31%
$ 4.64 million $ 49,154
Dec 11, 11 AM $ 0.00709
+0.80%
$ 4.63 million $ 45,035
Dec 11, 10 AM $ 0.00703
+0.45%
$ 4.59 million $ 45,041
Dec 11, 9 AM $ 0.007
+0.03%
$ 4.57 million $ 47,162
Dec 11, 8 AM $ 0.007
-0.31%
$ 4.57 million $ 49,703
Dec 11, 7 AM $ 0.00702
+0.67%
$ 4.58 million $ 49,463
Dec 11, 6 AM $ 0.00697
-0.25%
$ 4.55 million $ 49,685
Dec 11, 5 AM $ 0.00699
-0.41%
$ 4.56 million $ 52,065
Dec 11, 4 AM $ 0.00701
-0.43%
$ 4.58 million $ 51,972
Dec 11, 3 AM $ 0.00704
+0.16%
$ 4.6 million $ 51,993
Dec 11, 2 AM $ 0.00703
-0.71%
$ 4.59 million $ 51,886
Dec 11, 1 AM $ 0.00708
-0.14%
$ 4.62 million $ 47,213
Dec 11, 12 AM $ 0.00709
-0.55%
$ 4.63 million $ 37,015
Dec 10, 11 PM $ 0.00713
+0.47%
$ 4.66 million $ 44,023
Dec 10, 10 PM $ 0.0071
-0.21%
$ 4.64 million $ 43,805
Dec 10, 9 PM $ 0.00711
+0.82%
$ 4.65 million $ 43,986
Dec 10, 8 PM $ 0.00706
+0.33%
$ 4.61 million $ 46,191
Dec 10, 7 PM $ 0.00703
+0.12%
$ 4.59 million $ 49,099
Dec 10, 6 PM $ 0.00702
+0.01%
$ 4.59 million $ 48,811
Dec 10, 5 PM $ 0.00702
+0.22%
$ 4.59 million $ 48,816
Dec 10, 4 PM $ 0.00701
-0.23%
$ 4.58 million $ 48,430
Dec 10, 3 PM $ 0.00702
+0.29%
$ 4.59 million $ 28,893
Dec 10, 2 PM $ 0.007
+0.43%
$ 4.57 million $ 26,496
Dec 10, 1 PM $ 0.00697
-0.05%
$ 4.55 million $ 26,489
Dec 10, 12 PM $ 0.00698
-0.16%
$ 4.56 million $ 26,506
Dec 10, 11 AM $ 0.00699
-0.42%
$ 4.56 million $ 26,356
Dec 10, 10 AM $ 0.00702
-0.83%
$ 4.58 million $ 27,003
Dec 10, 9 AM $ 0.00708
+0.91%
$ 4.62 million $ 24,933
Dec 10, 8 AM $ 0.00701
+0.10%
$ 4.58 million $ 22,645
Dec 10, 7 AM $ 0.00701
-0.08%
$ 4.57 million $ 22,619
Dec 10, 6 AM $ 0.00701
+1.32%
$ 4.58 million $ 22,679
Dec 10, 5 AM $ 0.00692
+0.04%
$ 4.52 million $ 19,982
Dec 10, 4 AM $ 0.00692
+0.06%
$ 4.52 million $ 23,757
Dec 10, 3 AM $ 0.00691
-0.40%
$ 4.51 million $ 23,757
Dec 10, 2 AM $ 0.00694
-0.02%
$ 4.53 million $ 23,664
Dec 10, 1 AM $ 0.00698
-0.01%
$ 4.56 million $ 23,785
Dec 10, 12 AM $ 0.00698
-0.61%
$ 4.56 million $ 22,518
Dec 9, 11 PM $ 0.00703
+0.86%
$ 4.59 million $ 20,448
Dec 9, 10 PM $ 0.00697
-0.20%
$ 4.55 million $ 20,612
Dec 9, 9 PM $ 0.00698
-0.99%
$ 4.56 million $ 20,761
Dec 9, 8 PM $ 0.00705
+0.80%
$ 4.6 million $ 18,581
Dec 9, 7 PM $ 0.00699
+0.03%
$ 4.57 million $ 15,513
Dec 9, 6 PM $ 0.00699
-0.07%
$ 4.57 million $ 15,508
Dec 9, 5 PM $ 0.007
+0.75%
$ 4.57 million $ 17,178
Dec 9, 4 PM $ 0.00694
+0.04%
$ 4.53 million $ 17,062
Dec 9, 3 PM $ 0.00694
-0.58%
$ 4.53 million $ 16,620
Dec 9, 2 PM $ 0.00698
-0.05%
$ 4.56 million $ 22,312
Dec 9, 1 PM $ 0.00699
-0.02%
$ 4.56 million $ 23,240