ROA CORE Historical Data

ROA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00664
-0.48%
$ 4.34 million $ 22,651
Dec 13, 1 PM $ 0.00668
+0.00%
$ 4.36 million $ 21,227
Dec 13, 12 PM $ 0.00668
-0.02%
$ 4.36 million $ 22,097
Dec 13, 11 AM $ 0.00668
+0.00%
$ 4.36 million $ 22,238
Dec 13, 10 AM $ 0.00668
+0.27%
$ 4.36 million $ 22,275
Dec 13, 9 AM $ 0.00685
-0.26%
$ 4.47 million $ 22,581
Dec 13, 8 AM $ 0.00687
+0.03%
$ 4.48 million $ 22,969
Dec 13, 7 AM $ 0.00686
+0.00%
$ 4.48 million $ 24,226
Dec 13, 6 AM $ 0.00686
+0.06%
$ 4.48 million $ 23,712
Dec 13, 5 AM $ 0.00686
+0.83%
$ 4.48 million $ 23,642
Dec 13, 4 AM $ 0.00687
+0.00%
$ 4.49 million $ 23,559
Dec 13, 3 AM $ 0.00687
-0.18%
$ 4.49 million $ 23,376
Dec 13, 2 AM $ 0.00688
+2.07%
$ 4.49 million $ 20,059
Dec 13, 1 AM $ 0.00677
-0.29%
$ 4.42 million $ 16,173
Dec 13, 12 AM $ 0.00679
+0.00%
$ 4.44 million $ 29,084
Dec 12, 11 PM $ 0.00679
-0.06%
$ 4.44 million $ 30,533
Dec 12, 10 PM $ 0.0068
+0.04%
$ 4.44 million $ 30,357
Dec 12, 9 PM $ 0.0068
-0.27%
$ 4.44 million $ 33,039
Dec 12, 8 PM $ 0.00681
-0.04%
$ 4.45 million $ 32,557
Dec 12, 7 PM $ 0.00682
-0.01%
$ 4.45 million $ 33,096
Dec 12, 6 PM $ 0.00682
+0.06%
$ 4.45 million $ 33,113
Dec 12, 5 PM $ 0.00681
+0.36%
$ 4.45 million $ 34,346
Dec 12, 4 PM $ 0.00681
-0.63%
$ 4.45 million $ 34,086
Dec 12, 3 PM $ 0.00686
-2.42%
$ 4.48 million $ 33,312
Dec 12, 2 PM $ 0.00703
-0.12%
$ 4.59 million $ 31,497
Dec 12, 1 PM $ 0.00704
+0.21%
$ 4.6 million $ 35,079
Dec 12, 12 PM $ 0.00703
-0.50%
$ 4.59 million $ 34,190
Dec 12, 11 AM $ 0.00706
+0.33%
$ 4.61 million $ 38,365
Dec 12, 10 AM $ 0.00704
-0.03%
$ 4.6 million $ 38,969
Dec 12, 9 AM $ 0.00704
-0.94%
$ 4.6 million $ 37,977
Dec 12, 8 AM $ 0.00711
+0.91%
$ 4.64 million $ 37,417
Dec 12, 7 AM $ 0.00705
-0.16%
$ 4.6 million $ 36,487
Dec 12, 6 AM $ 0.00706
-0.94%
$ 4.61 million $ 36,633
Dec 12, 5 AM $ 0.00712
+0.05%
$ 4.65 million $ 37,140
Dec 12, 4 AM $ 0.00712
-0.01%
$ 4.65 million $ 37,253
Dec 12, 3 AM $ 0.00707
+0.06%
$ 4.62 million $ 37,248
Dec 12, 2 AM $ 0.00707
-0.63%
$ 4.62 million $ 37,496
Dec 12, 1 AM $ 0.00711
+1.11%
$ 4.64 million $ 27,350
Dec 12, 12 AM $ 0.00707
+0.07%
$ 4.62 million $ 37,596
Dec 11, 11 PM $ 0.00706
+0.00%
$ 4.61 million $ 37,445
Dec 11, 10 PM $ 0.00706
-0.06%
$ 4.61 million $ 37,669
Dec 11, 9 PM $ 0.00707
+0.06%
$ 4.61 million $ 35,283
Dec 11, 8 PM $ 0.00706
-0.39%
$ 4.61 million $ 35,292
Dec 11, 7 PM $ 0.00709
+0.08%
$ 4.63 million $ 34,785
Dec 11, 6 PM $ 0.00709
-1.05%
$ 4.63 million $ 35,010
Dec 11, 5 PM $ 0.00716
+0.44%
$ 4.68 million $ 33,765
Dec 11, 4 PM $ 0.00713
-0.03%
$ 4.66 million $ 34,245
Dec 11, 3 PM $ 0.00716
-0.82%
$ 4.68 million $ 54,500
Dec 11, 2 PM $ 0.00721
+1.16%
$ 4.71 million $ 51,284
Dec 11, 1 PM $ 0.00713
+0.28%
$ 4.66 million $ 49,237