ROA CORE Historical Data

ROA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00663
-5.65%
$ 4.33 million $ 5.34 million
Dec 15, 2 PM $ 0.007
-13.99%
$ 4.57 million $ 6 million
Dec 15, 1 PM $ 0.00814
+9.20%
$ 5.32 million $ 4.28 million
Dec 15, 12 PM $ 0.00748
+2.15%
$ 4.89 million $ 3.84 million
Dec 15, 11 AM $ 0.00739
+0.85%
$ 4.82 million $ 3.66 million
Dec 15, 10 AM $ 0.00734
+2.89%
$ 4.79 million $ 3.43 million
Dec 15, 9 AM $ 0.00709
-3.14%
$ 4.63 million $ 3.28 million
Dec 15, 8 AM $ 0.00732
+1.47%
$ 4.78 million $ 3.12 million
Dec 15, 7 AM $ 0.0073
-1.22%
$ 4.77 million $ 3 million
Dec 15, 6 AM $ 0.00721
-1.02%
$ 4.71 million $ 2.57 million
Dec 15, 5 AM $ 0.00727
+3.55%
$ 4.75 million $ 2.31 million
Dec 15, 4 AM $ 0.00706
+3.18%
$ 4.61 million $ 1.79 million
Dec 15, 3 AM $ 0.00684
-0.17%
$ 4.47 million $ 1.75 million
Dec 15, 2 AM $ 0.00685
+0.03%
$ 4.48 million $ 1.74 million
Dec 15, 1 AM $ 0.00685
+6.81%
$ 4.47 million $ 1.54 million
Dec 15, 12 AM $ 0.00641
+0.61%
$ 4.19 million $ 1.32 million
Dec 14, 11 PM $ 0.00638
-2.51%
$ 4.16 million $ 1.3 million
Dec 14, 10 PM $ 0.00646
-1.29%
$ 4.22 million $ 1.28 million
Dec 14, 9 PM $ 0.00655
-3.52%
$ 4.28 million $ 1.26 million
Dec 14, 8 PM $ 0.00678
-1.38%
$ 4.43 million $ 1.24 million
Dec 14, 7 PM $ 0.00688
+0.00%
$ 4.49 million $ 1.22 million
Dec 14, 6 PM $ 0.00686
-0.68%
$ 4.48 million $ 1.22 million
Dec 14, 5 PM $ 0.00691
+0.99%
$ 4.51 million $ 1.22 million
Dec 14, 4 PM $ 0.00691
-7.36%
$ 4.51 million $ 1.2 million
Dec 14, 3 PM $ 0.00755
+10.16%
$ 4.93 million $ 962,999
Dec 14, 2 PM $ 0.00685
-1.01%
$ 4.48 million $ 22,356
Dec 14, 1 PM $ 0.00693
+0.40%
$ 4.52 million $ 22,439
Dec 14, 12 PM $ 0.0069
+0.37%
$ 4.5 million $ 21,852
Dec 14, 11 AM $ 0.00687
+0.09%
$ 4.49 million $ 21,073
Dec 14, 10 AM $ 0.00687
-0.01%
$ 4.48 million $ 20,896
Dec 14, 9 AM $ 0.00687
+0.00%
$ 4.48 million $ 21,691
Dec 14, 8 AM $ 0.00687
+0.41%
$ 4.48 million $ 21,975
Dec 14, 7 AM $ 0.00684
-0.01%
$ 4.47 million $ 21,212
Dec 14, 6 AM $ 0.00684
-0.64%
$ 4.47 million $ 21,960
Dec 14, 5 AM $ 0.00688
-0.13%
$ 4.49 million $ 20,398
Dec 14, 4 AM $ 0.00689
-0.65%
$ 4.5 million $ 20,299
Dec 14, 3 AM $ 0.00694
+1.33%
$ 4.53 million $ 20,405
Dec 14, 2 AM $ 0.00685
+3.24%
$ 4.47 million $ 20,450
Dec 14, 1 AM $ 0.00667
+0.40%
$ 4.36 million $ 19,672
Dec 14, 12 AM $ 0.00665
+0.03%
$ 4.34 million $ 20,500
Dec 13, 11 PM $ 0.00665
+0.15%
$ 4.34 million $ 20,227
Dec 13, 10 PM $ 0.00664
+0.16%
$ 4.33 million $ 20,400
Dec 13, 9 PM $ 0.00663
-0.05%
$ 4.33 million $ 18,261
Dec 13, 8 PM $ 0.00663
+0.00%
$ 4.33 million $ 18,586
Dec 13, 7 PM $ 0.00663
-0.36%
$ 4.33 million $ 18,586
Dec 13, 6 PM $ 0.00665
+0.00%
$ 4.34 million $ 18,552
Dec 13, 5 PM $ 0.00665
+0.22%
$ 4.34 million $ 18,552
Dec 13, 4 PM $ 0.00664
-0.15%
$ 4.33 million $ 18,124
Dec 13, 3 PM $ 0.00665
-0.04%
$ 4.34 million $ 18,350
Dec 13, 2 PM $ 0.00664
-0.48%
$ 4.34 million $ 22,651