ROA CORE Historical Data

ROA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0062
-0.62%
$ 4.05 million $ 91,425
Dec 17, 3 PM $ 0.00633
+1.24%
$ 4.13 million $ 86,200
Dec 17, 2 PM $ 0.00631
+1.07%
$ 4.12 million $ 139,505
Dec 17, 1 PM $ 0.00625
-0.60%
$ 4.08 million $ 142,832
Dec 17, 12 PM $ 0.00629
+0.07%
$ 4.11 million $ 139,202
Dec 17, 11 AM $ 0.00628
+0.44%
$ 4.1 million $ 143,389
Dec 17, 10 AM $ 0.00625
-1.90%
$ 4.08 million $ 148,777
Dec 17, 9 AM $ 0.0063
-1.02%
$ 4.11 million $ 143,750
Dec 17, 8 AM $ 0.00636
+0.10%
$ 4.15 million $ 155,244
Dec 17, 7 AM $ 0.00636
+2.65%
$ 4.15 million $ 155,958
Dec 17, 6 AM $ 0.00624
+0.53%
$ 4.08 million $ 159,810
Dec 17, 5 AM $ 0.00621
-1.31%
$ 4.05 million $ 164,619
Dec 17, 4 AM $ 0.00625
-2.27%
$ 4.08 million $ 165,511
Dec 17, 3 AM $ 0.00629
-1.72%
$ 4.11 million $ 174,076
Dec 17, 2 AM $ 0.00627
-0.48%
$ 4.09 million $ 188,453
Dec 17, 1 AM $ 0.0063
+0.69%
$ 4.12 million $ 206,822
Dec 17, 12 AM $ 0.00626
-0.91%
$ 4.09 million $ 212,308
Dec 16, 11 PM $ 0.0063
+0.28%
$ 4.09 million $ 229,052
Dec 16, 10 PM $ 0.00633
-1.27%
$ 4.13 million $ 244,824
Dec 16, 9 PM $ 0.0064
-0.09%
$ 4.18 million $ 282,135
Dec 16, 8 PM $ 0.0064
+1.08%
$ 4.18 million $ 299,849
Dec 16, 7 PM $ 0.00633
-1.18%
$ 4.14 million $ 303,818
Dec 16, 6 PM $ 0.00641
-0.95%
$ 4.19 million $ 311,806
Dec 16, 5 PM $ 0.00646
-0.24%
$ 4.22 million $ 347,482
Dec 16, 4 PM $ 0.00647
-0.26%
$ 4.22 million $ 363,078
Dec 16, 3 PM $ 0.00626
-1.50%
$ 4.09 million $ 417,764
Dec 16, 2 PM $ 0.00635
+0.29%
$ 4.15 million $ 623,840
Dec 16, 1 PM $ 0.00637
-1.06%
$ 4.16 million $ 2.36 million
Dec 16, 12 PM $ 0.00645
+0.86%
$ 4.21 million $ 2.78 million
Dec 16, 11 AM $ 0.0064
-0.59%
$ 4.18 million $ 2.94 million
Dec 16, 10 AM $ 0.00644
+1.48%
$ 4.21 million $ 3.17 million
Dec 16, 9 AM $ 0.00638
+0.83%
$ 4.17 million $ 3.3 million
Dec 16, 8 AM $ 0.00631
-0.14%
$ 4.12 million $ 3.43 million
Dec 16, 7 AM $ 0.00632
-0.46%
$ 4.13 million $ 3.56 million
Dec 16, 6 AM $ 0.00632
+0.11%
$ 4.13 million $ 4 million
Dec 16, 5 AM $ 0.00627
-0.67%
$ 4.1 million $ 4.26 million
Dec 16, 4 AM $ 0.00632
-1.11%
$ 4.12 million $ 4.74 million
Dec 16, 3 AM $ 0.00639
-1.28%
$ 4.17 million $ 4.78 million
Dec 16, 2 AM $ 0.00645
+0.40%
$ 4.21 million $ 4.78 million
Dec 16, 1 AM $ 0.00642
+0.59%
$ 4.19 million $ 4.96 million
Dec 16, 12 AM $ 0.00641
-0.49%
$ 4.19 million $ 5.17 million
Dec 15, 11 PM $ 0.00643
+0.05%
$ 4.2 million $ 5.18 million
Dec 15, 10 PM $ 0.00643
-3.00%
$ 4.2 million $ 5.18 million
Dec 15, 9 PM $ 0.00664
+1.38%
$ 4.33 million $ 5.17 million
Dec 15, 8 PM $ 0.00654
-1.29%
$ 4.27 million $ 5.17 million
Dec 15, 7 PM $ 0.00663
+0.62%
$ 4.33 million $ 5.19 million
Dec 15, 6 PM $ 0.00659
-1.39%
$ 4.3 million $ 5.16 million
Dec 15, 5 PM $ 0.00668
-0.18%
$ 4.36 million $ 5.14 million
Dec 15, 4 PM $ 0.0067
+1.52%
$ 4.38 million $ 5.13 million
Dec 15, 3 PM $ 0.00663
-5.65%
$ 4.33 million $ 5.34 million