ROA CORE Historical Data

ROA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00621
+0.19%
$ 4.06 million $ 52,612
Dec 19, 4 PM $ 0.0062
-0.54%
$ 4.05 million $ 51,343
Dec 19, 3 PM $ 0.00623
-0.05%
$ 4.07 million $ 49,784
Dec 19, 2 PM $ 0.00623
+0.41%
$ 4.07 million $ 603,906
Dec 19, 1 PM $ 0.00621
+0.02%
$ 4.05 million $ 600,953
Dec 19, 12 PM $ 0.00621
-0.17%
$ 4.05 million $ 600,252
Dec 19, 11 AM $ 0.00622
-0.61%
$ 4.06 million $ 612,176
Dec 19, 10 AM $ 0.00624
-0.29%
$ 4.07 million $ 610,348
Dec 19, 9 AM $ 0.00626
-0.98%
$ 4.06 million $ 603,047
Dec 19, 8 AM $ 0.00632
+1.49%
$ 4.13 million $ 595,612
Dec 19, 7 AM $ 0.00623
-0.77%
$ 4.07 million $ 592,402
Dec 19, 6 AM $ 0.00627
-0.64%
$ 4.1 million $ 569,540
Dec 19, 5 AM $ 0.00631
-0.36%
$ 4.12 million $ 538,684
Dec 19, 4 AM $ 0.00633
+1.43%
$ 4.13 million $ 515,499
Dec 19, 3 AM $ 0.00624
-1.67%
$ 4.08 million $ 434,747
Dec 19, 2 AM $ 0.00636
-0.02%
$ 4.15 million $ 409,355
Dec 19, 1 AM $ 0.00636
+2.65%
$ 4.15 million $ 358,121
Dec 19, 12 AM $ 0.00639
+4.97%
$ 4.17 million $ 327,078
Dec 18, 11 PM $ 0.00608
-0.17%
$ 3.97 million $ 286,253
Dec 18, 10 PM $ 0.0061
-2.13%
$ 3.98 million $ 295,584
Dec 18, 9 PM $ 0.00623
+1.00%
$ 4.07 million $ 297,555
Dec 18, 8 PM $ 0.00617
-0.01%
$ 4.03 million $ 297,399
Dec 18, 7 PM $ 0.00617
-0.01%
$ 4.03 million $ 297,466
Dec 18, 6 PM $ 0.00617
-0.01%
$ 4.03 million $ 297,605
Dec 18, 5 PM $ 0.00617
-0.17%
$ 4.03 million $ 299,529
Dec 18, 4 PM $ 0.00618
-0.60%
$ 4.03 million $ 302,405
Dec 18, 3 PM $ 0.00622
+1.03%
$ 4.06 million $ 301,160
Dec 18, 2 PM $ 0.00616
+1.42%
$ 4.02 million $ 119,482
Dec 18, 1 PM $ 0.00607
-0.02%
$ 3.97 million $ 114,552
Dec 18, 12 PM $ 0.00607
+0.01%
$ 3.96 million $ 118,308
Dec 18, 11 AM $ 0.00607
-1.05%
$ 3.96 million $ 108,224
Dec 18, 10 AM $ 0.00613
+0.83%
$ 4 million $ 107,482
Dec 18, 9 AM $ 0.00608
+0.12%
$ 3.97 million $ 110,071
Dec 18, 8 AM $ 0.00608
-0.61%
$ 3.97 million $ 109,030
Dec 18, 7 AM $ 0.00611
+0.53%
$ 3.99 million $ 101,086
Dec 18, 6 AM $ 0.00608
-0.06%
$ 3.98 million $ 86,176
Dec 18, 5 AM $ 0.00608
-0.67%
$ 3.97 million $ 84,708
Dec 18, 4 AM $ 0.00612
-0.76%
$ 4 million $ 87,932
Dec 18, 3 AM $ 0.00617
+0.19%
$ 4.03 million $ 88,280
Dec 18, 2 AM $ 0.0062
+1.18%
$ 4.05 million $ 94,296
Dec 18, 1 AM $ 0.00612
-0.69%
$ 4 million $ 96,581
Dec 18, 12 AM $ 0.00616
-1.92%
$ 4.03 million $ 101,798
Dec 17, 11 PM $ 0.00619
+0.06%
$ 4.04 million $ 104,835
Dec 17, 10 PM $ 0.00614
-1.08%
$ 4.01 million $ 96,335
Dec 17, 9 PM $ 0.00618
+0.04%
$ 4.04 million $ 91,584
Dec 17, 8 PM $ 0.00618
-0.18%
$ 4.04 million $ 88,915
Dec 17, 7 PM $ 0.00621
+0.51%
$ 4.06 million $ 88,622
Dec 17, 6 PM $ 0.00618
-0.07%
$ 4.04 million $ 91,522
Dec 17, 5 PM $ 0.00619
-0.68%
$ 4.04 million $ 91,368
Dec 17, 4 PM $ 0.0062
-0.62%
$ 4.05 million $ 91,425