ROA CORE Historical Data

ROA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0062
+0.00%
$ 4.05 million $ 127,713
Dec 21, 5 PM $ 0.0062
-1.23%
$ 4.05 million $ 127,672
Dec 21, 4 PM $ 0.00628
+0.32%
$ 4.1 million $ 126,316
Dec 21, 3 PM $ 0.00626
-0.45%
$ 4.09 million $ 121,178
Dec 21, 2 PM $ 0.00629
+0.25%
$ 4.11 million $ 235,512
Dec 21, 1 PM $ 0.00627
-1.16%
$ 4.1 million $ 233,130
Dec 21, 12 PM $ 0.00635
+0.25%
$ 4.15 million $ 230,156
Dec 21, 11 AM $ 0.00633
-0.12%
$ 4.14 million $ 227,153
Dec 21, 10 AM $ 0.00634
-0.20%
$ 4.14 million $ 227,066
Dec 21, 9 AM $ 0.00635
-0.43%
$ 4.15 million $ 222,900
Dec 21, 8 AM $ 0.00638
+0.03%
$ 4.17 million $ 224,012
Dec 21, 7 AM $ 0.00638
+0.49%
$ 4.16 million $ 224,117
Dec 21, 6 AM $ 0.00635
+0.67%
$ 4.15 million $ 222,227
Dec 21, 5 AM $ 0.0063
+0.64%
$ 4.12 million $ 218,605
Dec 21, 4 AM $ 0.00626
-0.53%
$ 4.09 million $ 209,637
Dec 21, 3 AM $ 0.00628
+0.38%
$ 4.1 million $ 210,104
Dec 21, 2 AM $ 0.00625
+0.03%
$ 4.09 million $ 217,773
Dec 21, 1 AM $ 0.00626
+0.35%
$ 4.09 million $ 215,080
Dec 21, 12 AM $ 0.00624
-0.25%
$ 4.07 million $ 204,971
Dec 20, 11 PM $ 0.00625
+0.21%
$ 4.08 million $ 200,823
Dec 20, 10 PM $ 0.00624
-0.15%
$ 4.07 million $ 198,052
Dec 20, 9 PM $ 0.00625
-0.16%
$ 4.08 million $ 198,296
Dec 20, 8 PM $ 0.00624
-0.12%
$ 4.08 million $ 195,673
Dec 20, 7 PM $ 0.00625
+0.19%
$ 4.08 million $ 196,017
Dec 20, 6 PM $ 0.00624
-0.50%
$ 4.07 million $ 195,313
Dec 20, 5 PM $ 0.00627
+0.52%
$ 4.1 million $ 195,878
Dec 20, 4 PM $ 0.00624
-0.81%
$ 4.07 million $ 192,102
Dec 20, 3 PM $ 0.00628
-0.24%
$ 4.1 million $ 188,902
Dec 20, 2 PM $ 0.0063
+0.34%
$ 4.12 million $ 127,754
Dec 20, 1 PM $ 0.00628
-0.05%
$ 4.1 million $ 127,360
Dec 20, 12 PM $ 0.00629
-0.10%
$ 4.11 million $ 127,314
Dec 20, 11 AM $ 0.00629
+0.47%
$ 4.11 million $ 126,855
Dec 20, 10 AM $ 0.00627
-0.20%
$ 4.09 million $ 123,965
Dec 20, 9 AM $ 0.00628
+0.01%
$ 4.1 million $ 123,328
Dec 20, 8 AM $ 0.00629
+0.67%
$ 4.11 million $ 119,483
Dec 20, 7 AM $ 0.00625
+0.86%
$ 4.08 million $ 115,707
Dec 20, 6 AM $ 0.0062
-1.62%
$ 4.05 million $ 111,541
Dec 20, 5 AM $ 0.0063
+1.08%
$ 4.11 million $ 111,055
Dec 20, 4 AM $ 0.00623
+0.25%
$ 4.07 million $ 108,338
Dec 20, 3 AM $ 0.00622
-0.55%
$ 4.06 million $ 105,210
Dec 20, 2 AM $ 0.00625
+0.94%
$ 4.08 million $ 92,551
Dec 20, 1 AM $ 0.0062
-0.27%
$ 4.04 million $ 85,812
Dec 20, 12 AM $ 0.00618
-1.13%
$ 4.04 million $ 84,824
Dec 19, 11 PM $ 0.00625
-0.60%
$ 4.08 million $ 91,676
Dec 19, 10 PM $ 0.00629
+2.01%
$ 4.11 million $ 84,531
Dec 19, 9 PM $ 0.00616
-1.15%
$ 4.03 million $ 53,848
Dec 19, 8 PM $ 0.00621
-0.78%
$ 4.06 million $ 60,047
Dec 19, 7 PM $ 0.00626
-0.15%
$ 4.09 million $ 57,666
Dec 19, 6 PM $ 0.00625
+0.70%
$ 4.08 million $ 56,053
Dec 19, 5 PM $ 0.00621
+0.19%
$ 4.06 million $ 52,612