ROA CORE Historical Data

ROA Page 9
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:47 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:46 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:45 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:44 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:43 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:42 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,310
11:41 AM $ 0.00358
-0.01%
$ 2.68 million $ 15,310
11:40 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:39 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:38 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:37 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:36 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:35 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:34 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:32 AM $ 0.00358
+0.00%
$ 2.68 million $ 15,312
11:31 AM $ 0.00358
+0.08%
$ 2.68 million $ 15,312
11:30 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:29 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:28 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:27 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:26 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:25 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:24 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:23 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:22 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:21 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:20 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:19 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:18 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:17 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:16 AM $ 0.00357
+0.42%
$ 2.68 million $ 15,027
11:15 AM $ 0.00356
+0.00%
$ 2.68 million $ 14,769
11:14 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:13 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:12 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:11 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:10 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:09 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:08 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:07 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:06 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:05 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:04 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:03 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:02 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:01 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:00 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:59 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:58 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769