ROA CORE Historical Data

ROA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00388
+0.17%
$ 2.91 million $ 39,462
Jun 3, 1 AM $ 0.00388
-1.60%
$ 2.91 million $ 35,771
Jun 3, 12 AM $ 0.00394
-0.30%
$ 2.95 million $ 25,375
Jun 2, 11 PM $ 0.00395
-2.19%
$ 2.96 million $ 24,848
Jun 2, 10 PM $ 0.00403
-0.55%
$ 3.03 million $ 16,188
Jun 2, 9 PM $ 0.00406
+0.01%
$ 3.04 million $ 15,435
Jun 2, 8 PM $ 0.00406
-0.01%
$ 3.04 million $ 14,716
Jun 2, 7 PM $ 0.00406
+0.11%
$ 3.04 million $ 14,093
Jun 2, 6 PM $ 0.00405
-0.62%
$ 3.04 million $ 13,548
Jun 2, 5 PM $ 0.00408
+0.47%
$ 3.06 million $ 12,180
Jun 2, 4 PM $ 0.00406
-0.16%
$ 3.04 million $ 11,694
Jun 2, 3 PM $ 0.00406
+1.54%
$ 3.05 million $ 10,863
Jun 2, 2 PM $ 0.004
+0.01%
$ 3 million $ 220,212
Jun 2, 1 PM $ 0.004
+0.73%
$ 3 million $ 217,514
Jun 2, 12 PM $ 0.00397
-0.15%
$ 2.98 million $ 215,028
Jun 2, 11 AM $ 0.00398
-0.27%
$ 2.98 million $ 214,899
Jun 2, 10 AM $ 0.00399
+0.77%
$ 2.99 million $ 207,448
Jun 2, 9 AM $ 0.00396
-0.08%
$ 2.97 million $ 200,462
Jun 2, 8 AM $ 0.00396
-2.33%
$ 2.97 million $ 181,607
Jun 2, 7 AM $ 0.00406
+1.77%
$ 3.04 million $ 177,754
Jun 2, 6 AM $ 0.00399
-2.26%
$ 2.99 million $ 151,088
Jun 2, 5 AM $ 0.00408
-0.44%
$ 3.06 million $ 148,494
Jun 2, 4 AM $ 0.0041
+0.64%
$ 3.07 million $ 146,687
Jun 2, 3 AM $ 0.00407
+0.12%
$ 3.05 million $ 144,480
Jun 2, 2 AM $ 0.00407
+5.43%
$ 3.05 million $ 136,248
Jun 2, 1 AM $ 0.00386
+0.15%
$ 2.89 million $ 82,464
Jun 2, 12 AM $ 0.00385
-2.56%
$ 2.89 million $ 80,892
Jun 1, 11 PM $ 0.00395
-1.62%
$ 2.97 million $ 56,844
Jun 1, 10 PM $ 0.00402
-1.17%
$ 3.01 million $ 40,167
Jun 1, 9 PM $ 0.00407
-1.55%
$ 3.05 million $ 27,249
Jun 1, 8 PM $ 0.00413
-0.40%
$ 3.1 million $ 23,209
Jun 1, 7 PM $ 0.00415
+0.22%
$ 3.11 million $ 23,054
Jun 1, 6 PM $ 0.00414
-0.11%
$ 3.1 million $ 22,893
Jun 1, 5 PM $ 0.00414
+0.02%
$ 3.11 million $ 22,845
Jun 1, 4 PM $ 0.00414
+0.27%
$ 3.11 million $ 22,684
Jun 1, 3 PM $ 0.00413
+0.66%
$ 3.1 million $ 21,606
Jun 1, 2 PM $ 0.0041
-0.02%
$ 3.08 million $ 131,302
Jun 1, 1 PM $ 0.0041
-1.01%
$ 3.08 million $ 127,922
Jun 1, 12 PM $ 0.00415
+0.66%
$ 3.05 million $ 128,150
Jun 1, 11 AM $ 0.00412
+2.50%
$ 3.03 million $ 126,149
Jun 1, 10 AM $ 0.00402
-2.97%
$ 2.95 million $ 112,081
Jun 1, 9 AM $ 0.00414
-0.40%
$ 3.04 million $ 99,934
Jun 1, 8 AM $ 0.00416
-0.22%
$ 3.06 million $ 97,822
Jun 1, 7 AM $ 0.00417
+0.80%
$ 3.06 million $ 92,831
Jun 1, 6 AM $ 0.00413
+0.31%
$ 3.04 million $ 89,499
Jun 1, 5 AM $ 0.00412
-0.12%
$ 3.03 million $ 84,649
Jun 1, 4 AM $ 0.00413
-0.60%
$ 3.03 million $ 78,336
Jun 1, 3 AM $ 0.00415
+0.33%
$ 3.05 million $ 73,504
Jun 1, 2 AM $ 0.00414
+0.33%
$ 3.04 million $ 72,541
Jun 1, 1 AM $ 0.00412
+2.00%
$ 3.03 million $ 70,847