ROA CORE Historical Data

ROA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00651
+0.47%
$ 4.25 million $ 78,608
Dec 25, 6 PM $ 0.00648
-0.36%
$ 4.23 million $ 78,004
Dec 25, 5 PM $ 0.0065
-0.20%
$ 4.25 million $ 78,204
Dec 25, 4 PM $ 0.00652
+1.13%
$ 4.26 million $ 76,671
Dec 25, 3 PM $ 0.00641
-1.59%
$ 4.18 million $ 60,514
Dec 25, 2 PM $ 0.00651
+0.81%
$ 4.25 million $ 521,718
Dec 25, 1 PM $ 0.00646
-0.17%
$ 4.22 million $ 511,822
Dec 25, 12 PM $ 0.00647
-0.08%
$ 4.22 million $ 512,563
Dec 25, 11 AM $ 0.00647
-0.60%
$ 4.23 million $ 510,874
Dec 25, 10 AM $ 0.00651
+0.20%
$ 4.25 million $ 509,132
Dec 25, 9 AM $ 0.0065
+0.86%
$ 4.24 million $ 506,307
Dec 25, 8 AM $ 0.00644
-0.27%
$ 4.21 million $ 500,716
Dec 25, 7 AM $ 0.00646
-1.60%
$ 4.22 million $ 494,318
Dec 25, 6 AM $ 0.00657
+0.00%
$ 4.29 million $ 436,237
Dec 25, 5 AM $ 0.00691
-0.13%
$ 4.51 million $ 450,203
Dec 25, 4 AM $ 0.00692
+6.92%
$ 4.52 million $ 445,109
Dec 25, 3 AM $ 0.00683
+4.82%
$ 4.46 million $ 436,347
Dec 25, 2 AM $ 0.00651
+0.79%
$ 4.25 million $ 411,282
Dec 25, 1 AM $ 0.00646
-0.84%
$ 4.22 million $ 402,541
Dec 25, 12 AM $ 0.00652
+0.49%
$ 4.26 million $ 403,799
Dec 24, 11 PM $ 0.00649
-2.58%
$ 4.23 million $ 390,480
Dec 24, 10 PM $ 0.00666
+3.41%
$ 4.35 million $ 388,039
Dec 24, 9 PM $ 0.00644
+0.13%
$ 4.21 million $ 355,828
Dec 24, 8 PM $ 0.00643
-0.45%
$ 4.2 million $ 349,123
Dec 24, 7 PM $ 0.00646
-0.52%
$ 4.22 million $ 345,530
Dec 24, 6 PM $ 0.0065
-1.28%
$ 4.24 million $ 341,979
Dec 24, 5 PM $ 0.00658
+0.59%
$ 4.3 million $ 337,893
Dec 24, 4 PM $ 0.00654
+2.03%
$ 4.27 million $ 315,438
Dec 24, 3 PM $ 0.00641
+1.68%
$ 4.18 million $ 201,292
Dec 24, 2 PM $ 0.0063
-0.52%
$ 4.12 million $ 81,616
Dec 24, 1 PM $ 0.00633
+0.56%
$ 4.14 million $ 80,272
Dec 24, 12 PM $ 0.0063
-0.40%
$ 4.1 million $ 79,233
Dec 24, 11 AM $ 0.00632
+0.10%
$ 4.13 million $ 75,574
Dec 24, 10 AM $ 0.00632
+0.59%
$ 4.13 million $ 74,994
Dec 24, 9 AM $ 0.00629
+0.29%
$ 4.11 million $ 74,468
Dec 24, 8 AM $ 0.00627
+0.31%
$ 4.1 million $ 74,452
Dec 24, 7 AM $ 0.00625
-0.16%
$ 4.08 million $ 72,987
Dec 24, 6 AM $ 0.00626
-0.69%
$ 4.09 million $ 72,455
Dec 24, 5 AM $ 0.00631
+0.72%
$ 4.12 million $ 72,767
Dec 24, 4 AM $ 0.00626
+0.65%
$ 4.09 million $ 72,697
Dec 24, 3 AM $ 0.00622
+0.37%
$ 4.06 million $ 72,572
Dec 24, 2 AM $ 0.0062
-0.58%
$ 4.05 million $ 77,572
Dec 24, 1 AM $ 0.00626
-0.53%
$ 4.09 million $ 66,735
Dec 24, 12 AM $ 0.00629
+0.75%
$ 4.11 million $ 66,278
Dec 23, 11 PM $ 0.00624
+0.48%
$ 4.06 million $ 59,941
Dec 23, 10 PM $ 0.00621
-0.09%
$ 4.06 million $ 56,862
Dec 23, 9 PM $ 0.00622
+0.14%
$ 4.06 million $ 51,222
Dec 23, 8 PM $ 0.00621
-0.33%
$ 4.06 million $ 50,047
Dec 23, 7 PM $ 0.00623
+0.75%
$ 4.11 million $ 49,001
Dec 23, 6 PM $ 0.00618
-1.00%
$ 4.04 million $ 47,888