ROA CORE Historical Data

ROA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00627
-0.12%
$ 4.2 million $ 38,389
Dec 31, 8 PM $ 0.00627
-0.02%
$ 4.2 million $ 39,320
Dec 31, 7 PM $ 0.00627
-0.09%
$ 4.2 million $ 38,851
Dec 31, 6 PM $ 0.00628
-0.05%
$ 4.21 million $ 39,102
Dec 31, 5 PM $ 0.00629
+0.28%
$ 4.21 million $ 39,338
Dec 31, 4 PM $ 0.0063
+0.29%
$ 4.22 million $ 37,978
Dec 31, 3 PM $ 0.00628
-0.49%
$ 4.21 million $ 37,689
Dec 31, 2 PM $ 0.00632
+0.15%
$ 4.23 million $ 90,189
Dec 31, 1 PM $ 0.00631
-0.36%
$ 4.22 million $ 85,767
Dec 31, 12 PM $ 0.00633
+0.13%
$ 4.14 million $ 85,115
Dec 31, 11 AM $ 0.00633
-0.19%
$ 4.13 million $ 83,081
Dec 31, 10 AM $ 0.00633
+0.07%
$ 4.13 million $ 82,755
Dec 31, 9 AM $ 0.00634
+0.74%
$ 4.14 million $ 82,744
Dec 31, 8 AM $ 0.00629
-0.41%
$ 4.11 million $ 82,012
Dec 31, 7 AM $ 0.00631
-0.35%
$ 4.12 million $ 77,859
Dec 31, 6 AM $ 0.00634
+0.03%
$ 4.14 million $ 76,767
Dec 31, 5 AM $ 0.00633
-0.05%
$ 4.14 million $ 76,532
Dec 31, 4 AM $ 0.00633
-0.79%
$ 4.13 million $ 76,234
Dec 31, 3 AM $ 0.00637
+0.90%
$ 4.16 million $ 74,956
Dec 31, 2 AM $ 0.00631
-0.43%
$ 4.12 million $ 72,316
Dec 31, 1 AM $ 0.00634
+0.57%
$ 4.14 million $ 76,809
Dec 31, 12 AM $ 0.00631
-0.19%
$ 4.12 million $ 69,828
Dec 30, 11 PM $ 0.00632
+0.11%
$ 4.13 million $ 67,790
Dec 30, 10 PM $ 0.00631
+0.18%
$ 4.12 million $ 67,472
Dec 30, 9 PM $ 0.0063
+0.34%
$ 4.12 million $ 66,623
Dec 30, 8 PM $ 0.00628
+0.19%
$ 4.1 million $ 63,774
Dec 30, 7 PM $ 0.00627
-0.18%
$ 4.1 million $ 61,887
Dec 30, 6 PM $ 0.00628
+0.17%
$ 4.1 million $ 60,690
Dec 30, 5 PM $ 0.00627
-0.01%
$ 4.08 million $ 60,475
Dec 30, 4 PM $ 0.00627
-1.04%
$ 4.1 million $ 51,241
Dec 30, 3 PM $ 0.00634
-1.19%
$ 4.13 million $ 43,921
Dec 30, 2 PM $ 0.00641
+0.28%
$ 4.19 million $ 84,924
Dec 30, 1 PM $ 0.0064
+1.25%
$ 4.18 million $ 83,004
Dec 30, 12 PM $ 0.00632
+0.20%
$ 4.13 million $ 56,934
Dec 30, 11 AM $ 0.0063
-0.26%
$ 4.12 million $ 56,437
Dec 30, 10 AM $ 0.00632
+0.41%
$ 4.12 million $ 55,044
Dec 30, 9 AM $ 0.0063
-0.12%
$ 4.11 million $ 55,015
Dec 30, 8 AM $ 0.00631
+0.12%
$ 4.12 million $ 55,289
Dec 30, 7 AM $ 0.00631
+0.01%
$ 4.12 million $ 55,100
Dec 30, 6 AM $ 0.00631
+0.03%
$ 4.12 million $ 54,923
Dec 30, 5 AM $ 0.0063
-0.14%
$ 4.12 million $ 54,233
Dec 30, 4 AM $ 0.00631
+0.65%
$ 4.12 million $ 61,564
Dec 30, 3 AM $ 0.00631
+0.19%
$ 4.12 million $ 59,378
Dec 30, 2 AM $ 0.00629
-0.84%
$ 4.11 million $ 58,642
Dec 30, 1 AM $ 0.00634
-0.93%
$ 4.14 million $ 51,947
Dec 30, 12 AM $ 0.0064
+0.44%
$ 4.18 million $ 44,674
Dec 29, 11 PM $ 0.00637
-0.49%
$ 4.17 million $ 43,902
Dec 29, 10 PM $ 0.00639
+0.00%
$ 4.17 million $ 43,136
Dec 29, 9 PM $ 0.00639
+0.00%
$ 4.17 million $ 42,185
Dec 29, 8 PM $ 0.00639
-0.76%
$ 4.17 million $ 41,022