ROA CORE Historical Data

ROA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00657
+0.28%
$ 4.4 million $ 62,003
Jan 4, 9 PM $ 0.00655
-0.09%
$ 4.39 million $ 61,211
Jan 4, 8 PM $ 0.00656
+0.00%
$ 4.4 million $ 60,252
Jan 4, 7 PM $ 0.00656
+0.03%
$ 4.4 million $ 59,335
Jan 4, 6 PM $ 0.00656
-0.19%
$ 4.39 million $ 58,511
Jan 4, 5 PM $ 0.00657
+0.20%
$ 4.4 million $ 57,702
Jan 4, 4 PM $ 0.00656
+0.34%
$ 4.39 million $ 56,809
Jan 4, 3 PM $ 0.00654
-0.82%
$ 4.38 million $ 53,942
Jan 4, 2 PM $ 0.00659
-0.32%
$ 4.41 million $ 295,644
Jan 4, 1 PM $ 0.00661
+0.53%
$ 4.43 million $ 295,511
Jan 4, 12 PM $ 0.00657
-0.60%
$ 4.4 million $ 290,563
Jan 4, 11 AM $ 0.00661
-0.01%
$ 4.43 million $ 289,424
Jan 4, 10 AM $ 0.00661
+0.42%
$ 4.43 million $ 287,498
Jan 4, 9 AM $ 0.00658
+0.67%
$ 4.41 million $ 285,130
Jan 4, 8 AM $ 0.00654
-0.38%
$ 4.38 million $ 281,519
Jan 4, 7 AM $ 0.00657
+0.15%
$ 4.4 million $ 282,378
Jan 4, 6 AM $ 0.00656
+0.13%
$ 4.39 million $ 280,927
Jan 4, 5 AM $ 0.00655
-0.33%
$ -- $ 269,751
Jan 4, 4 AM $ 0.00657
-0.07%
$ -- $ 270,104
Jan 4, 3 AM $ 0.00657
+0.68%
$ -- $ 268,166
Jan 4, 2 AM $ 0.00653
-0.45%
$ -- $ 266,104
Jan 4, 1 AM $ 0.00656
+0.05%
$ -- $ 266,920
Jan 4, 12 AM $ 0.00656
+0.93%
$ -- $ 267,136
Jan 3, 11 PM $ 0.0065
-1.18%
$ 4.35 million $ 258,288
Jan 3, 10 PM $ 0.00657
+1.12%
$ 4.4 million $ 257,368
Jan 3, 9 PM $ 0.0065
-0.11%
$ 4.36 million $ 253,053
Jan 3, 8 PM $ 0.00651
-1.14%
$ 4.36 million $ 250,373
Jan 3, 7 PM $ 0.00658
+0.00%
$ 4.41 million $ 251,063
Jan 3, 6 PM $ 0.00658
+0.76%
$ 4.41 million $ 251,996
Jan 3, 5 PM $ 0.00654
-0.97%
$ 4.38 million $ 250,897
Jan 3, 4 PM $ 0.0066
+0.95%
$ 4.42 million $ 252,473
Jan 3, 3 PM $ 0.00654
-1.23%
$ 4.38 million $ 245,362
Jan 3, 2 PM $ 0.00662
+1.28%
$ 4.43 million $ 98,293
Jan 3, 1 PM $ 0.00653
+0.34%
$ 4.38 million $ 82,157
Jan 3, 12 PM $ 0.00651
+0.31%
$ 4.36 million $ 78,505
Jan 3, 11 AM $ 0.00649
-0.10%
$ 4.35 million $ 73,179
Jan 3, 10 AM $ 0.0065
-0.03%
$ 4.35 million $ 74,010
Jan 3, 9 AM $ 0.0065
+0.19%
$ 4.35 million $ 73,619
Jan 3, 8 AM $ 0.00649
+0.00%
$ 4.35 million $ 71,258
Jan 3, 7 AM $ 0.00649
-0.10%
$ 4.35 million $ 70,616
Jan 3, 6 AM $ 0.00649
+0.14%
$ 4.35 million $ 69,061
Jan 3, 5 AM $ 0.00648
-0.47%
$ 4.34 million $ 68,084
Jan 3, 4 AM $ 0.00652
-0.35%
$ 4.37 million $ 61,013
Jan 3, 3 AM $ 0.00655
+0.14%
$ 4.38 million $ 57,344
Jan 3, 2 AM $ 0.00654
+0.01%
$ 4.38 million $ 56,076
Jan 3, 1 AM $ 0.00655
+0.24%
$ 4.39 million $ 54,468
Jan 3, 12 AM $ 0.00655
+0.58%
$ 4.37 million $ 50,111
Jan 2, 11 PM $ 0.00652
+0.07%
$ 4.37 million $ 44,813
Jan 2, 10 PM $ 0.00651
-0.22%
$ 4.36 million $ 41,553
Jan 2, 9 PM $ 0.0065
-0.23%
$ 4.36 million $ 41,576