ROA CORE Historical Data

ROA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00666
+0.59%
$ 4.46 million $ 49,621
Jan 6, 10 PM $ 0.00662
+0.20%
$ 4.44 million $ 44,016
Jan 6, 9 PM $ 0.00661
-0.04%
$ 4.43 million $ 40,331
Jan 6, 8 PM $ 0.00661
-0.05%
$ 4.43 million $ 40,112
Jan 6, 7 PM $ 0.00661
-0.04%
$ 4.43 million $ 39,364
Jan 6, 6 PM $ 0.00661
-0.16%
$ 4.43 million $ 39,379
Jan 6, 5 PM $ 0.00662
-0.25%
$ 4.44 million $ 38,078
Jan 6, 4 PM $ 0.00664
-0.03%
$ 4.45 million $ 37,524
Jan 6, 3 PM $ 0.00664
-0.46%
$ 4.45 million $ 37,206
Jan 6, 2 PM $ 0.00667
+0.03%
$ 4.47 million $ 735,332
Jan 6, 1 PM $ 0.00667
-0.06%
$ 4.47 million $ 730,056
Jan 6, 12 PM $ 0.00668
-0.36%
$ 4.47 million $ 723,467
Jan 6, 11 AM $ 0.0067
+0.55%
$ 4.49 million $ 719,659
Jan 6, 10 AM $ 0.00666
+0.75%
$ 4.46 million $ 715,042
Jan 6, 9 AM $ 0.00661
+0.30%
$ 4.43 million $ 708,430
Jan 6, 8 AM $ 0.00659
-0.12%
$ 4.42 million $ 694,594
Jan 6, 7 AM $ 0.0066
-0.43%
$ 4.42 million $ 686,254
Jan 6, 6 AM $ 0.00663
-0.53%
$ 4.44 million $ 687,043
Jan 6, 5 AM $ 0.00667
-0.27%
$ 4.47 million $ 689,894
Jan 6, 4 AM $ 0.00668
+0.59%
$ 4.48 million $ 683,395
Jan 6, 3 AM $ 0.00664
-0.16%
$ 4.45 million $ 680,510
Jan 6, 2 AM $ 0.00666
-0.71%
$ 4.46 million $ 686,151
Jan 6, 1 AM $ 0.0067
+1.70%
$ 4.49 million $ 684,838
Jan 6, 12 AM $ 0.00659
-0.86%
$ 4.42 million $ 657,063
Jan 5, 11 PM $ 0.00665
-0.43%
$ 4.45 million $ 654,590
Jan 5, 10 PM $ 0.00668
+1.40%
$ 4.47 million $ 648,509
Jan 5, 9 PM $ 0.00658
-0.02%
$ 4.41 million $ 644,370
Jan 5, 8 PM $ 0.00659
-1.03%
$ 4.41 million $ 643,372
Jan 5, 7 PM $ 0.00665
-0.10%
$ 4.46 million $ 648,835
Jan 5, 6 PM $ 0.00666
+0.88%
$ 4.46 million $ 643,908
Jan 5, 5 PM $ 0.0066
-0.90%
$ 4.42 million $ 635,759
Jan 5, 4 PM $ 0.00666
-0.46%
$ 4.46 million $ 629,611
Jan 5, 3 PM $ 0.00669
+2.29%
$ 4.48 million $ 593,443
Jan 5, 2 PM $ 0.00655
+0.78%
$ 4.39 million $ 125,814
Jan 5, 1 PM $ 0.00649
+0.06%
$ 4.35 million $ 122,555
Jan 5, 12 PM $ 0.00649
-0.40%
$ 4.35 million $ 116,824
Jan 5, 11 AM $ 0.00652
+0.00%
$ 4.37 million $ 117,286
Jan 5, 10 AM $ 0.00652
+0.42%
$ 4.37 million $ 117,942
Jan 5, 9 AM $ 0.00649
-0.19%
$ 4.35 million $ 118,403
Jan 5, 8 AM $ 0.0065
-0.39%
$ 4.36 million $ 116,580
Jan 5, 7 AM $ 0.00653
-0.31%
$ 4.38 million $ 109,683
Jan 5, 6 AM $ 0.00656
+0.66%
$ 4.39 million $ 107,398
Jan 5, 5 AM $ 0.00651
-0.56%
$ 4.36 million $ 106,083
Jan 5, 4 AM $ 0.00655
+0.22%
$ 4.39 million $ 107,247
Jan 5, 3 AM $ 0.00654
-0.17%
$ 4.38 million $ 82,725
Jan 5, 2 AM $ 0.00655
-0.03%
$ 4.39 million $ 67,331
Jan 5, 1 AM $ 0.00655
+0.23%
$ 4.39 million $ 66,680
Jan 5, 12 AM $ 0.00653
+0.09%
$ 4.38 million $ 66,124
Jan 4, 11 PM $ 0.00653
-0.68%
$ 4.37 million $ 64,992
Jan 4, 10 PM $ 0.00657
+0.28%
$ 4.4 million $ 62,003