ROA CORE Historical Data

ROA Page 8
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:21 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:20 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:19 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:18 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:17 AM $ 0.00357
+0.00%
$ 2.68 million $ 15,027
11:16 AM $ 0.00357
+0.42%
$ 2.68 million $ 15,027
11:15 AM $ 0.00356
+0.00%
$ 2.68 million $ 14,769
11:14 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:13 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:12 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:11 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:10 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:09 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:08 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:07 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:06 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:05 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:04 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:03 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:02 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:01 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
11:00 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:59 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:58 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:57 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:56 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:55 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:54 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:53 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:52 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:51 AM $ 0.00356
-0.43%
$ 2.67 million $ 14,737
10:50 AM $ 0.00357
+0.00%
$ 2.67 million $ 14,737
10:49 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:48 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:47 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:46 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:45 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:44 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:43 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:42 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:41 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:40 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:39 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:38 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:37 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:36 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:35 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:34 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:33 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737