ROA CORE Historical Data

ROA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00363
-1.00%
$ 2.72 million $ 16,884
Jun 5, 2 AM $ 0.00367
-0.71%
$ 2.75 million $ 14,027
Jun 5, 1 AM $ 0.00369
-0.61%
$ 2.77 million $ 12,863
Jun 5, 12 AM $ 0.00372
-0.26%
$ 2.79 million $ 11,430
Jun 4, 11 PM $ 0.00372
-0.70%
$ 2.79 million $ 11,340
Jun 4, 10 PM $ 0.00375
-0.19%
$ 2.81 million $ 7,443
Jun 4, 9 PM $ 0.00376
-0.01%
$ 2.82 million $ 7,039
Jun 4, 8 PM $ 0.00376
+0.14%
$ 2.82 million $ 7,065
Jun 4, 7 PM $ 0.00375
+0.01%
$ 2.81 million $ 7,051
Jun 4, 6 PM $ 0.00375
-0.55%
$ 2.81 million $ 7,041
Jun 4, 5 PM $ 0.00377
+0.18%
$ 2.83 million $ 6,677
Jun 4, 4 PM $ 0.00377
-0.02%
$ 2.83 million $ 7,086
Jun 4, 3 PM $ 0.00377
+1.75%
$ 2.83 million $ 7,527
Jun 4, 2 PM $ 0.0037
+0.77%
$ 2.78 million $ 55,742
Jun 4, 1 PM $ 0.00367
-0.59%
$ 2.76 million $ 51,250
Jun 4, 12 PM $ 0.0037
+1.06%
$ 2.77 million $ 51,497
Jun 4, 11 AM $ 0.00366
-0.68%
$ 2.74 million $ 47,270
Jun 4, 10 AM $ 0.00368
-3.00%
$ 2.76 million $ 41,426
Jun 4, 9 AM $ 0.0038
+1.54%
$ 2.85 million $ 36,742
Jun 4, 8 AM $ 0.00374
-0.43%
$ 2.8 million $ 32,679
Jun 4, 7 AM $ 0.00376
-2.20%
$ 2.82 million $ 31,918
Jun 4, 6 AM $ 0.00384
+0.07%
$ 2.88 million $ 25,108
Jun 4, 5 AM $ 0.00384
-0.75%
$ 2.88 million $ 24,747
Jun 4, 4 AM $ 0.00387
-0.02%
$ 2.9 million $ 24,198
Jun 4, 3 AM $ 0.00387
+2.33%
$ 2.9 million $ 23,436
Jun 4, 2 AM $ 0.00378
-2.76%
$ 2.84 million $ 19,657
Jun 4, 1 AM $ 0.00389
-0.69%
$ 2.92 million $ 15,125
Jun 4, 12 AM $ 0.00391
+0.09%
$ 2.94 million $ 13,866
Jun 3, 11 PM $ 0.00391
+0.01%
$ 2.93 million $ 13,881
Jun 3, 10 PM $ 0.00391
-0.01%
$ 2.93 million $ 14,368
Jun 3, 9 PM $ 0.00391
-0.74%
$ 2.93 million $ 14,295
Jun 3, 8 PM $ 0.00394
-0.01%
$ 2.96 million $ 13,482
Jun 3, 7 PM $ 0.00394
-0.06%
$ 2.96 million $ 13,715
Jun 3, 6 PM $ 0.00394
+0.03%
$ 2.96 million $ 14,128
Jun 3, 5 PM $ 0.00394
-1.49%
$ 2.96 million $ 14,681
Jun 3, 4 PM $ 0.004
+1.28%
$ 3 million $ 13,129
Jun 3, 3 PM $ 0.00395
+1.06%
$ 2.96 million $ 13,104
Jun 3, 2 PM $ 0.00391
-0.07%
$ 2.93 million $ 54,476
Jun 3, 1 PM $ 0.00391
+0.10%
$ 2.93 million $ 52,906
Jun 3, 12 PM $ 0.00391
-0.71%
$ 2.93 million $ 52,366
Jun 3, 11 AM $ 0.00394
+0.16%
$ 2.95 million $ 51,443
Jun 3, 10 AM $ 0.00393
-0.08%
$ 2.95 million $ 51,422
Jun 3, 9 AM $ 0.00393
+0.43%
$ 2.95 million $ 50,475
Jun 3, 8 AM $ 0.00392
-0.19%
$ 2.94 million $ 49,444
Jun 3, 7 AM $ 0.00392
-0.47%
$ 2.94 million $ 47,853
Jun 3, 6 AM $ 0.00394
+0.05%
$ 2.95 million $ 46,424
Jun 3, 5 AM $ 0.00394
-0.40%
$ 2.95 million $ 44,471
Jun 3, 4 AM $ 0.00395
+1.89%
$ 2.96 million $ 44,172
Jun 3, 3 AM $ 0.00388
-0.08%
$ 2.91 million $ 40,866
Jun 3, 2 AM $ 0.00388
+0.17%
$ 2.91 million $ 39,462