ROA CORE Historical Data

ROA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00648
+2.06%
$ 4.34 million $ 502,763
Jan 14, 12 AM $ 0.00635
-0.56%
$ 4.26 million $ 473,093
Jan 13, 11 PM $ 0.00639
+0.00%
$ 4.28 million $ 470,892
Jan 13, 10 PM $ 0.00639
+1.11%
$ 4.25 million $ 458,706
Jan 13, 9 PM $ 0.00632
-0.77%
$ 4.23 million $ 447,411
Jan 13, 8 PM $ 0.00637
+0.89%
$ 4.27 million $ 449,923
Jan 13, 7 PM $ 0.00631
-0.97%
$ 4.23 million $ 445,751
Jan 13, 6 PM $ 0.00639
+0.19%
$ 4.28 million $ 447,832
Jan 13, 5 PM $ 0.00637
-0.28%
$ 4.27 million $ 446,848
Jan 13, 4 PM $ 0.00639
+0.71%
$ 4.28 million $ 445,362
Jan 13, 3 PM $ 0.00635
-1.28%
$ 4.25 million $ 431,507
Jan 13, 2 PM $ 0.00643
+0.25%
$ 4.3 million $ 107,866
Jan 13, 1 PM $ 0.00641
+0.40%
$ 4.3 million $ 101,462
Jan 13, 12 PM $ 0.00639
-0.40%
$ 4.28 million $ 100,084
Jan 13, 11 AM $ 0.00641
-0.13%
$ 4.3 million $ 101,158
Jan 13, 10 AM $ 0.00642
+0.51%
$ 4.3 million $ 102,166
Jan 13, 9 AM $ 0.00639
-0.07%
$ 4.28 million $ 102,281
Jan 13, 8 AM $ 0.00639
+0.08%
$ 4.28 million $ 102,157
Jan 13, 7 AM $ 0.00639
+0.14%
$ 4.28 million $ 101,866
Jan 13, 6 AM $ 0.00638
-0.33%
$ 4.27 million $ 101,589
Jan 13, 5 AM $ 0.0064
+0.00%
$ 4.29 million $ 91,637
Jan 13, 4 AM $ 0.0064
+0.71%
$ 4.29 million $ 91,638
Jan 13, 3 AM $ 0.00636
-0.57%
$ 4.26 million $ 90,386
Jan 13, 2 AM $ 0.00639
+0.45%
$ 4.26 million $ 89,487
Jan 13, 1 AM $ 0.00637
-0.08%
$ 4.27 million $ 90,378
Jan 13, 12 AM $ 0.00637
-0.24%
$ 4.27 million $ 100,843
Jan 12, 11 PM $ 0.00639
-0.48%
$ 4.28 million $ 98,155
Jan 12, 10 PM $ 0.00642
+0.56%
$ 4.3 million $ 98,182
Jan 12, 9 PM $ 0.00638
-0.04%
$ 4.28 million $ 96,861
Jan 12, 8 PM $ 0.00638
-0.06%
$ 4.28 million $ 95,987
Jan 12, 7 PM $ 0.00639
-0.04%
$ 4.28 million $ 95,027
Jan 12, 6 PM $ 0.00639
+0.09%
$ 4.28 million $ 94,139
Jan 12, 5 PM $ 0.00639
-0.18%
$ 4.28 million $ 93,369
Jan 12, 4 PM $ 0.0064
-0.03%
$ 4.29 million $ 92,502
Jan 12, 3 PM $ 0.00641
+0.12%
$ 4.29 million $ 91,983
Jan 12, 2 PM $ 0.00639
-0.03%
$ 4.28 million $ 59,754
Jan 12, 1 PM $ 0.00639
-0.09%
$ 4.28 million $ 59,186
Jan 12, 12 PM $ 0.00639
-0.22%
$ 4.28 million $ 58,333
Jan 12, 11 AM $ 0.00641
+0.21%
$ 4.29 million $ 56,074
Jan 12, 10 AM $ 0.00641
+0.26%
$ 4.3 million $ 55,288
Jan 12, 9 AM $ 0.0064
-0.07%
$ 4.29 million $ 54,413
Jan 12, 8 AM $ 0.00642
-0.02%
$ 4.29 million $ 52,453
Jan 12, 7 AM $ 0.00642
-0.20%
$ 4.3 million $ 48,756
Jan 12, 6 AM $ 0.00644
-0.06%
$ 4.32 million $ 47,517
Jan 12, 5 AM $ 0.00645
+0.00%
$ 4.32 million $ 46,903
Jan 12, 4 AM $ 0.00645
-0.17%
$ 4.32 million $ 44,970
Jan 12, 3 AM $ 0.00646
-0.25%
$ 4.32 million $ 39,965
Jan 12, 2 AM $ 0.00648
-0.17%
$ 4.34 million $ 38,534
Jan 12, 1 AM $ 0.00649
-0.18%
$ 4.34 million $ 37,015
Jan 12, 12 AM $ 0.0065
-0.46%
$ 4.35 million $ 28,977