ROA CORE Historical Data

ROA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00624
-0.43%
$ 4.18 million $ 46,272
Jan 20, 3 AM $ 0.00626
-0.38%
$ 4.19 million $ 46,096
Jan 20, 2 AM $ 0.00628
+0.43%
$ 4.21 million $ 45,827
Jan 20, 1 AM $ 0.00625
-0.03%
$ 4.19 million $ 45,547
Jan 20, 12 AM $ 0.00625
-0.47%
$ 4.19 million $ 45,282
Jan 19, 11 PM $ 0.00627
+0.00%
$ 4.2 million $ 44,613
Jan 19, 10 PM $ 0.00627
+0.04%
$ 4.2 million $ 43,873
Jan 19, 9 PM $ 0.00627
-0.21%
$ 4.2 million $ 43,166
Jan 19, 8 PM $ 0.00628
-0.17%
$ 4.21 million $ 42,531
Jan 19, 7 PM $ 0.00629
+0.28%
$ 4.2 million $ 41,581
Jan 19, 6 PM $ 0.00629
+0.00%
$ 4.22 million $ 41,351
Jan 19, 5 PM $ 0.00629
+0.29%
$ 4.21 million $ 41,247
Jan 19, 4 PM $ 0.00626
+0.27%
$ 4.19 million $ 40,962
Jan 19, 3 PM $ 0.00624
-0.48%
$ 4.18 million $ 36,931
Jan 19, 2 PM $ 0.00631
-0.23%
$ 4.21 million $ 85,603
Jan 19, 1 PM $ 0.00632
-0.11%
$ 4.24 million $ 81,952
Jan 19, 12 PM $ 0.00633
-0.07%
$ 4.24 million $ 81,303
Jan 19, 11 AM $ 0.00633
+0.20%
$ 4.24 million $ 81,262
Jan 19, 10 AM $ 0.00632
+1.76%
$ 4.24 million $ 78,579
Jan 19, 9 AM $ 0.00621
+0.42%
$ 4.16 million $ 73,114
Jan 19, 8 AM $ 0.00619
+0.13%
$ 4.15 million $ 71,771
Jan 19, 7 AM $ 0.00618
-0.09%
$ 4.14 million $ 70,923
Jan 19, 6 AM $ 0.00619
-0.09%
$ 4.15 million $ 70,168
Jan 19, 5 AM $ 0.0062
-0.12%
$ 4.16 million $ 64,859
Jan 19, 4 AM $ 0.0062
+0.40%
$ 4.15 million $ 64,302
Jan 19, 3 AM $ 0.00618
-0.40%
$ 4.14 million $ 62,476
Jan 19, 2 AM $ 0.0062
-0.36%
$ 4.15 million $ 60,685
Jan 19, 1 AM $ 0.00623
+2.06%
$ 4.18 million $ 46,212
Jan 19, 12 AM $ 0.0061
-4.15%
$ 4.09 million $ 42,163
Jan 18, 11 PM $ 0.00636
-0.32%
$ 4.26 million $ 35,261
Jan 18, 10 PM $ 0.00638
+0.09%
$ 4.28 million $ 30,625
Jan 18, 9 PM $ 0.00638
-0.07%
$ 4.27 million $ 30,558
Jan 18, 8 PM $ 0.00638
+0.05%
$ 4.28 million $ 29,828
Jan 18, 7 PM $ 0.00638
+0.08%
$ 4.27 million $ 29,773
Jan 18, 6 PM $ 0.00638
+0.06%
$ 4.27 million $ 29,044
Jan 18, 5 PM $ 0.00638
-0.19%
$ 4.27 million $ 28,168
Jan 18, 4 PM $ 0.00638
-0.22%
$ 4.27 million $ 27,583
Jan 18, 3 PM $ 0.00639
-0.07%
$ 4.28 million $ 26,715
Jan 18, 2 PM $ 0.00641
+0.02%
$ 4.29 million $ 35,156
Jan 18, 1 PM $ 0.00641
+0.01%
$ 4.3 million $ 34,100
Jan 18, 12 PM $ 0.0064
+0.00%
$ 4.29 million $ 32,594
Jan 18, 11 AM $ 0.0064
+0.00%
$ 4.29 million $ 32,600
Jan 18, 10 AM $ 0.0064
+0.19%
$ 4.29 million $ 32,853
Jan 18, 9 AM $ 0.00639
+0.00%
$ 4.28 million $ 32,152
Jan 18, 8 AM $ 0.00639
+0.08%
$ 4.28 million $ 32,046
Jan 18, 7 AM $ 0.00639
-0.19%
$ 4.28 million $ 31,979
Jan 18, 6 AM $ 0.0064
-0.08%
$ 4.29 million $ 32,496
Jan 18, 5 AM $ 0.0064
-0.06%
$ 4.29 million $ 32,563
Jan 18, 4 AM $ 0.0064
+0.15%
$ 4.29 million $ 32,743
Jan 18, 3 AM $ 0.00639
+0.01%
$ 4.28 million $ 32,598