ROA CORE Historical Data

ROA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00636
+0.46%
$ 4.26 million $ 40,170
Jan 24, 5 AM $ 0.00633
+0.26%
$ 4.24 million $ 39,331
Jan 24, 4 AM $ 0.00632
+0.51%
$ 4.23 million $ 38,264
Jan 24, 3 AM $ 0.00629
+0.59%
$ 4.21 million $ 32,758
Jan 24, 2 AM $ 0.00625
+0.43%
$ 4.19 million $ 33,486
Jan 24, 1 AM $ 0.00623
-1.13%
$ 4.17 million $ 34,035
Jan 24, 12 AM $ 0.0076
+0.00%
$ 5.09 million $ 643
Jan 23, 11 PM $ 0.0076
+0.00%
$ 5.09 million $ 10,542
Jan 23, 10 PM $ 0.0076
+0.02%
$ 5.09 million $ 10,558
Jan 23, 9 PM $ 0.0076
-0.02%
$ 5.09 million $ 10,555
Jan 23, 8 PM $ 0.0076
+0.05%
$ 5.09 million $ 10,573
Jan 23, 7 PM $ 0.00759
+0.06%
$ 5.09 million $ 10,568
Jan 23, 6 PM $ 0.00759
+5.66%
$ 5.09 million $ 10,561
Jan 23, 5 PM $ 0.00718
-4.37%
$ 4.81 million $ 15,061
Jan 23, 4 PM $ 0.00751
+0.25%
$ 5.03 million $ 10,452
Jan 23, 3 PM $ 0.00717
+10.61%
$ 4.81 million $ 14,118
Jan 23, 2 PM $ 0.00648
+3.81%
$ 4.34 million $ 53,745
Jan 23, 1 PM $ 0.00625
+1.25%
$ 4.19 million $ 51,659
Jan 23, 12 PM $ 0.00616
-0.16%
$ 4.13 million $ 45,825
Jan 23, 11 AM $ 0.00617
+0.10%
$ 4.14 million $ 44,025
Jan 23, 10 AM $ 0.00617
+0.12%
$ 4.13 million $ 44,031
Jan 23, 9 AM $ 0.00616
-0.17%
$ 4.13 million $ 43,297
Jan 23, 8 AM $ 0.00617
+0.08%
$ 4.13 million $ 41,112
Jan 23, 7 AM $ 0.00617
+0.29%
$ 4.13 million $ 39,195
Jan 23, 6 AM $ 0.00615
+0.13%
$ 4.12 million $ 38,415
Jan 23, 5 AM $ 0.00614
-0.01%
$ 4.11 million $ 33,142
Jan 23, 4 AM $ 0.00614
+0.26%
$ 4.11 million $ 32,246
Jan 23, 3 AM $ 0.00612
-0.15%
$ 4.1 million $ 31,594
Jan 23, 2 AM $ 0.00613
+0.19%
$ 4.11 million $ 30,149
Jan 23, 1 AM $ 0.00612
-0.72%
$ 4.1 million $ 29,020
Jan 23, 12 AM $ 0.00615
+0.44%
$ 4.12 million $ 36,640
Jan 22, 11 PM $ 0.00613
+0.74%
$ 4.11 million $ 26,330
Jan 22, 10 PM $ 0.00608
-0.01%
$ 4.08 million $ 26,088
Jan 22, 9 PM $ 0.00608
-0.12%
$ 4.07 million $ 25,860
Jan 22, 8 PM $ 0.00608
-0.47%
$ 4.07 million $ 25,778
Jan 22, 7 PM $ 0.00611
-0.15%
$ 4.09 million $ 25,889
Jan 22, 6 PM $ 0.00612
+0.15%
$ 4.1 million $ 26,187
Jan 22, 5 PM $ 0.00611
-0.08%
$ 4.09 million $ 26,380
Jan 22, 4 PM $ 0.00612
+0.11%
$ 4.1 million $ 27,229
Jan 22, 3 PM $ 0.00611
-0.59%
$ 4.09 million $ 28,388
Jan 22, 2 PM $ 0.00615
+0.33%
$ 4.12 million $ 52,514
Jan 22, 1 PM $ 0.00613
+0.04%
$ 4.1 million $ 52,398
Jan 22, 12 PM $ 0.00612
-0.49%
$ 4.1 million $ 52,358
Jan 22, 11 AM $ 0.00615
+0.04%
$ 4.12 million $ 50,860
Jan 22, 10 AM $ 0.00615
+0.09%
$ 4.12 million $ 50,773
Jan 22, 9 AM $ 0.00615
+0.11%
$ 4.12 million $ 48,651
Jan 22, 8 AM $ 0.00614
-0.10%
$ 4.11 million $ 48,014
Jan 22, 7 AM $ 0.00614
+0.05%
$ 4.12 million $ 47,715
Jan 22, 6 AM $ 0.00614
+0.17%
$ 4.11 million $ 39,791
Jan 22, 5 AM $ 0.00613
-0.29%
$ 4.11 million $ 38,494