ROA CORE Historical Data

ROA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00624
-0.07%
$ 4.18 million $ 70,428
Jan 28, 8 AM $ 0.00625
+0.02%
$ 4.19 million $ 70,331
Jan 28, 7 AM $ 0.00626
-0.04%
$ 4.2 million $ 70,293
Jan 28, 6 AM $ 0.00626
+0.21%
$ 4.2 million $ 70,321
Jan 28, 5 AM $ 0.00625
-0.26%
$ 4.19 million $ 68,793
Jan 28, 4 AM $ 0.00627
-0.49%
$ 4.2 million $ 68,631
Jan 28, 3 AM $ 0.0063
+0.75%
$ 4.22 million $ 54,896
Jan 28, 2 AM $ 0.00625
+0.08%
$ 4.19 million $ 57,210
Jan 28, 1 AM $ 0.00625
+0.05%
$ 4.19 million $ 56,693
Jan 28, 12 AM $ 0.00625
+0.49%
$ 4.18 million $ 55,519
Jan 27, 11 PM $ 0.00622
-0.01%
$ 4.16 million $ 53,977
Jan 27, 10 PM $ 0.00622
+0.39%
$ 4.16 million $ 53,389
Jan 27, 9 PM $ 0.00619
+1.29%
$ 4.14 million $ 51,833
Jan 27, 8 PM $ 0.00611
+0.54%
$ 4.1 million $ 43,012
Jan 27, 7 PM $ 0.00608
-0.86%
$ 4.07 million $ 41,625
Jan 27, 6 PM $ 0.00615
-0.19%
$ 4.11 million $ 34,242
Jan 27, 5 PM $ 0.00615
-0.39%
$ 4.12 million $ 33,302
Jan 27, 4 PM $ 0.00617
+0.52%
$ 4.13 million $ 32,860
Jan 27, 3 PM $ 0.00614
-1.00%
$ 4.11 million $ 31,974
Jan 27, 2 PM $ 0.0062
+0.11%
$ 4.15 million $ 40,632
Jan 27, 1 PM $ 0.00619
+0.14%
$ 4.15 million $ 40,410
Jan 27, 12 PM $ 0.00618
+0.25%
$ 4.14 million $ 39,162
Jan 27, 11 AM $ 0.00617
+0.48%
$ 4.14 million $ 36,842
Jan 27, 10 AM $ 0.00614
-1.82%
$ 4.12 million $ 35,781
Jan 27, 9 AM $ 0.00626
+0.03%
$ 4.19 million $ 36,249
Jan 27, 8 AM $ 0.00626
+0.05%
$ 4.19 million $ 35,993
Jan 27, 7 AM $ 0.00626
-0.34%
$ 4.19 million $ 36,106
Jan 27, 6 AM $ 0.00628
+0.23%
$ 4.21 million $ 34,849
Jan 27, 5 AM $ 0.00626
+0.08%
$ 4.2 million $ 34,486
Jan 27, 4 AM $ 0.00626
+0.03%
$ 4.19 million $ 35,035
Jan 27, 3 AM $ 0.00626
+0.30%
$ 4.19 million $ 35,668
Jan 27, 2 AM $ 0.00624
-0.34%
$ 4.18 million $ 28,141
Jan 27, 1 AM $ 0.00626
+0.25%
$ 4.19 million $ 34,326
Jan 27, 12 AM $ 0.00624
-0.17%
$ 4.18 million $ 34,300
Jan 26, 11 PM $ 0.00625
+1.69%
$ 4.19 million $ 34,356
Jan 26, 10 PM $ 0.00615
+0.23%
$ 4.12 million $ 31,470
Jan 26, 9 PM $ 0.00615
+0.16%
$ 4.12 million $ 31,484
Jan 26, 8 PM $ 0.00615
+0.21%
$ 4.12 million $ 31,280
Jan 26, 7 PM $ 0.00613
+0.02%
$ 4.11 million $ 30,823
Jan 26, 6 PM $ 0.00613
-0.06%
$ 4.11 million $ 30,662
Jan 26, 5 PM $ 0.00614
+0.12%
$ 4.11 million $ 30,311
Jan 26, 4 PM $ 0.00613
+0.00%
$ 4.11 million $ 30,040
Jan 26, 3 PM $ 0.00613
-1.87%
$ 4.12 million $ 29,593
Jan 26, 2 PM $ 0.00624
+0.07%
$ 4.19 million $ 79,848
Jan 26, 1 PM $ 0.00624
-0.21%
$ 4.18 million $ 77,194
Jan 26, 12 PM $ 0.00625
-0.98%
$ 4.19 million $ 76,478
Jan 26, 11 AM $ 0.00631
-0.12%
$ 4.23 million $ 76,397
Jan 26, 10 AM $ 0.00632
-0.42%
$ 4.23 million $ 75,710
Jan 26, 9 AM $ 0.00634
+0.02%
$ 4.25 million $ 72,499
Jan 26, 8 AM $ 0.00634
+0.44%
$ 4.25 million $ 69,026