ROA CORE Historical Data

ROA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0059
+0.36%
$ 3.95 million $ 60,986
Jan 30, 9 AM $ 0.00588
-0.58%
$ 3.94 million $ 61,211
Jan 30, 8 AM $ 0.00592
+0.36%
$ 3.96 million $ 61,493
Jan 30, 7 AM $ 0.00589
-0.44%
$ 3.95 million $ 60,680
Jan 30, 6 AM $ 0.00591
-0.13%
$ 3.96 million $ 58,820
Jan 30, 5 AM $ 0.00592
+0.09%
$ 3.97 million $ 65,423
Jan 30, 4 AM $ 0.00592
+0.88%
$ 3.96 million $ 64,824
Jan 30, 3 AM $ 0.00586
-0.01%
$ 3.93 million $ 61,162
Jan 30, 2 AM $ 0.00586
-3.75%
$ 3.93 million $ 58,664
Jan 30, 1 AM $ 0.00609
-0.61%
$ 4.08 million $ 44,453
Jan 30, 12 AM $ 0.00613
-0.27%
$ 4.11 million $ 43,272
Jan 29, 11 PM $ 0.00615
+0.10%
$ 4.12 million $ 41,750
Jan 29, 10 PM $ 0.00614
+0.04%
$ 4.11 million $ 38,693
Jan 29, 9 PM $ 0.00614
-0.16%
$ 4.11 million $ 38,323
Jan 29, 8 PM $ 0.00615
+0.11%
$ 4.12 million $ 38,216
Jan 29, 7 PM $ 0.00615
+0.01%
$ 4.12 million $ 38,607
Jan 29, 6 PM $ 0.00614
+0.05%
$ 4.11 million $ 39,324
Jan 29, 5 PM $ 0.00613
-0.11%
$ 4.11 million $ 39,754
Jan 29, 4 PM $ 0.00614
+0.14%
$ 4.11 million $ 40,166
Jan 29, 3 PM $ 0.00612
-2.11%
$ 4.11 million $ 37,005
Jan 29, 2 PM $ 0.00625
-0.16%
$ 4.19 million $ 56,424
Jan 29, 1 PM $ 0.00626
+0.46%
$ 4.2 million $ 56,223
Jan 29, 12 PM $ 0.00624
-0.18%
$ 4.18 million $ 55,918
Jan 29, 11 AM $ 0.00626
+0.31%
$ 4.19 million $ 55,716
Jan 29, 10 AM $ 0.00624
-0.17%
$ 4.18 million $ 55,301
Jan 29, 9 AM $ 0.00625
+0.05%
$ 4.18 million $ 50,386
Jan 29, 8 AM $ 0.00625
-0.10%
$ 4.19 million $ 50,318
Jan 29, 7 AM $ 0.00626
-0.02%
$ 4.19 million $ 50,481
Jan 29, 6 AM $ 0.00626
+0.59%
$ 4.19 million $ 50,307
Jan 29, 5 AM $ 0.00622
+0.18%
$ 4.17 million $ 46,589
Jan 29, 4 AM $ 0.00621
-0.41%
$ 4.16 million $ 46,775
Jan 29, 3 AM $ 0.00624
+0.20%
$ 4.18 million $ 47,488
Jan 29, 2 AM $ 0.00622
-0.21%
$ 4.17 million $ 47,589
Jan 29, 1 AM $ 0.00624
+0.22%
$ 4.18 million $ 48,459
Jan 29, 12 AM $ 0.00622
+0.05%
$ 4.17 million $ 49,010
Jan 28, 11 PM $ 0.00622
-0.10%
$ 4.17 million $ 44,726
Jan 28, 10 PM $ 0.00622
-0.16%
$ 4.17 million $ 44,537
Jan 28, 9 PM $ 0.00622
-0.14%
$ 4.17 million $ 44,973
Jan 28, 8 PM $ 0.00622
-0.46%
$ 4.17 million $ 45,262
Jan 28, 7 PM $ 0.00625
-0.10%
$ 4.19 million $ 38,665
Jan 28, 6 PM $ 0.00624
+0.36%
$ 4.18 million $ 38,646
Jan 28, 5 PM $ 0.00622
+0.03%
$ 4.17 million $ 38,723
Jan 28, 4 PM $ 0.00622
-0.24%
$ 4.17 million $ 33,685
Jan 28, 3 PM $ 0.00623
-0.56%
$ 4.17 million $ 33,699
Jan 28, 2 PM $ 0.00626
+0.11%
$ 4.2 million $ 71,205
Jan 28, 1 PM $ 0.00625
+0.20%
$ 4.19 million $ 70,683
Jan 28, 12 PM $ 0.00624
-0.04%
$ 4.18 million $ 70,752
Jan 28, 11 AM $ 0.00624
-0.17%
$ 4.18 million $ 70,538
Jan 28, 10 AM $ 0.00625
+0.12%
$ 4.19 million $ 70,594
Jan 28, 9 AM $ 0.00624
-0.07%
$ 4.18 million $ 70,428