ROA CORE Historical Data

ROA Page 7
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:58 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:57 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:56 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:55 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:54 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:53 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:52 AM $ 0.00356
+0.00%
$ 2.67 million $ 14,769
10:51 AM $ 0.00356
-0.43%
$ 2.67 million $ 14,737
10:50 AM $ 0.00357
+0.00%
$ 2.67 million $ 14,737
10:49 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:48 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:47 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:46 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:45 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:44 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:43 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:42 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:41 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:40 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:39 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:38 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:37 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:36 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:35 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:34 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:33 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:32 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:31 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:30 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:29 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:28 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:27 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:26 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:25 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:24 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:23 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:22 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,737
10:21 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,742
10:20 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,742
10:19 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,742
10:18 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,742
10:17 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,742
10:16 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,742
10:15 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,742
10:14 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,742
10:13 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,742
10:12 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,742
10:11 AM $ 0.00357
-0.04%
$ 2.68 million $ 14,747
10:10 AM $ 0.00357
+0.00%
$ 2.68 million $ 14,747