ROA CORE Historical Data

ROA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00355
+1.43%
$ 2.66 million $ 19,997
Jun 7, 3 AM $ 0.0035
-0.04%
$ 2.63 million $ 16,536
Jun 7, 2 AM $ 0.0035
+0.10%
$ 2.63 million $ 16,202
Jun 7, 1 AM $ 0.0035
-0.04%
$ 2.62 million $ 15,718
Jun 7, 12 AM $ 0.0035
-0.02%
$ 2.62 million $ 15,461
Jun 6, 11 PM $ 0.0035
-0.01%
$ 2.63 million $ 15,545
Jun 6, 10 PM $ 0.0035
+0.43%
$ 2.63 million $ 15,343
Jun 6, 9 PM $ 0.00349
-0.24%
$ 2.61 million $ 15,277
Jun 6, 8 PM $ 0.00349
+0.00%
$ 2.62 million $ 15,520
Jun 6, 7 PM $ 0.00349
+0.06%
$ 2.62 million $ 15,556
Jun 6, 6 PM $ 0.00349
+0.08%
$ 2.62 million $ 15,471
Jun 6, 5 PM $ 0.00349
+1.70%
$ 2.62 million $ 15,790
Jun 6, 4 PM $ 0.00343
-3.51%
$ 2.57 million $ 13,560
Jun 6, 3 PM $ 0.00356
+0.94%
$ 2.67 million $ 5,928
Jun 6, 2 PM $ 0.00352
+0.29%
$ 2.64 million $ 23,885
Jun 6, 1 PM $ 0.00351
-0.15%
$ 2.63 million $ 23,742
Jun 6, 12 PM $ 0.00352
-1.08%
$ 2.64 million $ 23,497
Jun 6, 11 AM $ 0.00356
+0.16%
$ 2.67 million $ 23,723
Jun 6, 10 AM $ 0.00355
-0.23%
$ 2.66 million $ 22,394
Jun 6, 9 AM $ 0.00356
-0.02%
$ 2.67 million $ 22,144
Jun 6, 8 AM $ 0.00356
+0.95%
$ 2.67 million $ 22,690
Jun 6, 7 AM $ 0.00352
+2.70%
$ 2.64 million $ 22,678
Jun 6, 6 AM $ 0.00343
-1.32%
$ 2.57 million $ 20,412
Jun 6, 5 AM $ 0.00348
-0.91%
$ 2.61 million $ 20,419
Jun 6, 4 AM $ 0.00351
-1.13%
$ 2.63 million $ 20,570
Jun 6, 3 AM $ 0.00355
-0.95%
$ 2.66 million $ 20,133
Jun 6, 2 AM $ 0.00358
+0.82%
$ 2.69 million $ 20,141
Jun 6, 1 AM $ 0.00356
+1.67%
$ 2.67 million $ 19,894
Jun 6, 12 AM $ 0.0035
+0.12%
$ 2.62 million $ 16,444
Jun 5, 11 PM $ 0.00351
-0.17%
$ 2.64 million $ 15,761
Jun 5, 10 PM $ 0.00352
-1.16%
$ 2.64 million $ 14,825
Jun 5, 9 PM $ 0.00356
-0.03%
$ 2.67 million $ 14,116
Jun 5, 8 PM $ 0.00358
+0.48%
$ 2.68 million $ 12,585
Jun 5, 7 PM $ 0.00356
+0.35%
$ 2.67 million $ 12,287
Jun 5, 6 PM $ 0.00355
-0.80%
$ 2.66 million $ 11,299
Jun 5, 5 PM $ 0.00358
-1.18%
$ 2.69 million $ 10,550
Jun 5, 4 PM $ 0.00362
-1.54%
$ 2.72 million $ 10,360
Jun 5, 3 PM $ 0.00368
+1.95%
$ 2.76 million $ 6,730
Jun 5, 2 PM $ 0.00361
+1.01%
$ 2.71 million $ 105,029
Jun 5, 1 PM $ 0.00357
-0.93%
$ 2.68 million $ 103,872
Jun 5, 12 PM $ 0.00361
-1.41%
$ 2.71 million $ 105,002
Jun 5, 11 AM $ 0.00366
+0.42%
$ 2.74 million $ 100,863
Jun 5, 10 AM $ 0.00364
-0.24%
$ 2.73 million $ 99,023
Jun 5, 9 AM $ 0.00365
+0.51%
$ 2.74 million $ 96,546
Jun 5, 8 AM $ 0.00363
-1.51%
$ 2.73 million $ 93,469
Jun 5, 7 AM $ 0.00369
+0.68%
$ 2.77 million $ 90,164
Jun 5, 6 AM $ 0.00366
+1.45%
$ 2.75 million $ 87,370
Jun 5, 5 AM $ 0.00361
-1.55%
$ 2.71 million $ 70,462
Jun 5, 4 AM $ 0.00367
+1.09%
$ 2.75 million $ 58,975
Jun 5, 3 AM $ 0.00363
-1.00%
$ 2.72 million $ 16,884