ROA CORE Historical Data

ROA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00543
-0.26%
$ 3.72 million $ 105,748
Feb 1, 10 AM $ 0.00544
+0.49%
$ 3.74 million $ 105,108
Feb 1, 9 AM $ 0.00542
+0.15%
$ 3.72 million $ 104,044
Feb 1, 8 AM $ 0.00541
-0.43%
$ 3.71 million $ 103,480
Feb 1, 7 AM $ 0.00543
+0.25%
$ 3.73 million $ 103,627
Feb 1, 6 AM $ 0.00542
-0.23%
$ 3.72 million $ 98,926
Feb 1, 5 AM $ 0.00543
-0.04%
$ 3.73 million $ 93,998
Feb 1, 4 AM $ 0.00543
+1.26%
$ 3.73 million $ 91,712
Feb 1, 3 AM $ 0.00537
-0.14%
$ 3.69 million $ 85,055
Feb 1, 2 AM $ 0.00537
+0.51%
$ 3.69 million $ 83,843
Feb 1, 1 AM $ 0.00535
+0.07%
$ 3.67 million $ 75,735
Feb 1, 12 AM $ 0.00534
-0.04%
$ 3.67 million $ 72,862
Jan 31, 11 PM $ 0.00535
+0.28%
$ 3.67 million $ 65,546
Jan 31, 10 PM $ 0.00533
-0.21%
$ 3.66 million $ 62,253
Jan 31, 9 PM $ 0.00534
+0.33%
$ 3.67 million $ 57,839
Jan 31, 8 PM $ 0.00532
+0.01%
$ 3.66 million $ 44,871
Jan 31, 7 PM $ 0.00532
+0.10%
$ 3.66 million $ 42,233
Jan 31, 6 PM $ 0.00532
-4.61%
$ 3.65 million $ 39,087
Jan 31, 5 PM $ 0.00558
-2.00%
$ 3.84 million $ 42,388
Jan 31, 4 PM $ 0.00569
-1.79%
$ 3.91 million $ 27,152
Jan 31, 3 PM $ 0.00578
-0.21%
$ 3.97 million $ 27,251
Jan 31, 2 PM $ 0.00579
-0.54%
$ 3.98 million $ 35,181
Jan 31, 1 PM $ 0.00582
-0.24%
$ 4.01 million $ 33,717
Jan 31, 12 PM $ 0.00584
-0.37%
$ 4.01 million $ 33,008
Jan 31, 11 AM $ 0.00586
+0.24%
$ 4.03 million $ 32,071
Jan 31, 10 AM $ 0.00585
-0.15%
$ 4.01 million $ 29,532
Jan 31, 9 AM $ 0.00585
-0.07%
$ 4.02 million $ 28,548
Jan 31, 8 AM $ 0.00586
-0.11%
$ 4.02 million $ 28,763
Jan 31, 7 AM $ 0.00586
+0.26%
$ 4.03 million $ 29,240
Jan 31, 6 AM $ 0.00585
-0.01%
$ 4.02 million $ 29,570
Jan 31, 5 AM $ 0.00585
-0.32%
$ 4.02 million $ 30,190
Jan 31, 4 AM $ 0.00587
+0.02%
$ 4.03 million $ 28,035
Jan 31, 3 AM $ 0.00587
+0.04%
$ 4.03 million $ 28,515
Jan 31, 2 AM $ 0.00586
+0.01%
$ 4.03 million $ 28,743
Jan 31, 1 AM $ 0.00586
-0.11%
$ 4.03 million $ 28,981
Jan 31, 12 AM $ 0.00587
+0.21%
$ 4.03 million $ 28,985
Jan 30, 11 PM $ 0.00586
-0.08%
$ 4.02 million $ 28,574
Jan 30, 10 PM $ 0.00587
-0.22%
$ 4.03 million $ 28,454
Jan 30, 9 PM $ 0.00588
-0.30%
$ 4.04 million $ 27,936
Jan 30, 8 PM $ 0.00589
-0.14%
$ 4.05 million $ 27,869
Jan 30, 7 PM $ 0.0059
-0.11%
$ 4.05 million $ 26,683
Jan 30, 6 PM $ 0.00591
+0.10%
$ 4.06 million $ 26,322
Jan 30, 5 PM $ 0.00591
+0.09%
$ 4.06 million $ 26,597
Jan 30, 4 PM $ 0.0059
-0.02%
$ 4.05 million $ 26,328
Jan 30, 3 PM $ 0.00591
-0.78%
$ 4.06 million $ 25,459
Jan 30, 2 PM $ 0.00596
+0.50%
$ 4.09 million $ 68,115
Jan 30, 1 PM $ 0.00593
+0.24%
$ 4.07 million $ 61,212
Jan 30, 12 PM $ 0.00591
+0.42%
$ 3.96 million $ 61,516
Jan 30, 11 AM $ 0.00589
-0.12%
$ 3.95 million $ 61,789
Jan 30, 10 AM $ 0.0059
+0.36%
$ 3.95 million $ 60,986