ROA CORE Historical Data

ROA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00631
-0.73%
$ 4.34 million $ 13.81 million
Feb 3, 10 AM $ 0.00636
+0.07%
$ 4.37 million $ 13.78 million
Feb 3, 9 AM $ 0.00635
-2.73%
$ 4.37 million $ 13.65 million
Feb 3, 8 AM $ 0.00653
-1.80%
$ 4.49 million $ 13.71 million
Feb 3, 7 AM $ 0.00665
-2.67%
$ 4.57 million $ 13.78 million
Feb 3, 6 AM $ 0.00683
+2.35%
$ 4.7 million $ 13.41 million
Feb 3, 5 AM $ 0.00668
-0.20%
$ 4.59 million $ 13.02 million
Feb 3, 4 AM $ 0.00669
-0.37%
$ 4.6 million $ 12.98 million
Feb 3, 3 AM $ 0.00672
+0.11%
$ 4.61 million $ 12.99 million
Feb 3, 2 AM $ 0.00671
-0.08%
$ 4.61 million $ 12.84 million
Feb 3, 1 AM $ 0.00671
-5.53%
$ 4.61 million $ 12.59 million
Feb 3, 12 AM $ 0.00769
+9.61%
$ 5.28 million $ 13.27 million
Feb 2, 11 PM $ 0.00702
-5.12%
$ 4.82 million $ 11.33 million
Feb 2, 10 PM $ 0.0074
-17.13%
$ 5.08 million $ 10.67 million
Feb 2, 9 PM $ 0.00892
+23.53%
$ 6.13 million $ 10.33 million
Feb 2, 8 PM $ 0.00722
-12.46%
$ 4.96 million $ 6.48 million
Feb 2, 7 PM $ 0.00825
+0.69%
$ 5.67 million $ 6.47 million
Feb 2, 6 PM $ 0.0082
-11.66%
$ 5.63 million $ 6.28 million
Feb 2, 5 PM $ 0.00928
+0.03%
$ 6.37 million $ 16,036
Feb 2, 4 PM $ 0.00928
+2.41%
$ 6.37 million $ 16,030
Feb 2, 3 PM $ 0.00905
+50.84%
$ 6.22 million $ 4.2 million
Feb 2, 2 PM $ 0.006
-2.25%
$ 4.13 million $ 1.12 million
Feb 2, 1 PM $ 0.00614
+0.69%
$ 4.22 million $ 1.13 million
Feb 2, 12 PM $ 0.0061
+1.82%
$ 4.19 million $ 1.12 million
Feb 2, 11 AM $ 0.00599
+1.29%
$ 4.12 million $ 1.1 million
Feb 2, 10 AM $ 0.00592
+1.52%
$ 4.06 million $ 1.07 million
Feb 2, 9 AM $ 0.00583
+0.83%
$ 4 million $ 1.05 million
Feb 2, 8 AM $ 0.00578
+0.17%
$ 3.97 million $ 1.04 million
Feb 2, 7 AM $ 0.00577
+0.22%
$ 3.96 million $ 1.04 million
Feb 2, 6 AM $ 0.00576
-0.23%
$ 3.95 million $ 1.04 million
Feb 2, 5 AM $ 0.00577
+0.21%
$ 3.96 million $ 1.04 million
Feb 2, 4 AM $ 0.00576
-0.03%
$ 3.96 million $ 1.03 million
Feb 2, 3 AM $ 0.00576
-0.14%
$ 3.96 million $ 1.03 million
Feb 2, 2 AM $ 0.00577
-0.24%
$ 3.96 million $ 1.03 million
Feb 2, 1 AM $ 0.00578
-0.67%
$ 3.97 million $ 1.02 million
Feb 2, 12 AM $ 0.00582
+0.38%
$ 4 million $ 1.03 million
Feb 1, 11 PM $ 0.0058
-0.59%
$ 3.98 million $ 1.02 million
Feb 1, 10 PM $ 0.00583
-0.11%
$ 4.01 million $ 1.03 million
Feb 1, 9 PM $ 0.00584
+0.00%
$ 4.01 million $ 1.03 million
Feb 1, 8 PM $ 0.00584
+0.76%
$ 4.01 million $ 1.03 million
Feb 1, 7 PM $ 0.0058
-0.75%
$ 3.98 million $ 1.02 million
Feb 1, 6 PM $ 0.00584
+0.87%
$ 4.01 million $ 1.03 million
Feb 1, 5 PM $ 0.00579
-0.48%
$ 3.98 million $ 1.01 million
Feb 1, 4 PM $ 0.00582
+0.37%
$ 4 million $ 1 million
Feb 1, 3 PM $ 0.0058
-8.64%
$ 3.98 million $ 532,670
Feb 1, 2 PM $ 0.00634
+18.27%
$ 4.36 million $ 828,914
Feb 1, 1 PM $ 0.00536
-0.67%
$ 3.68 million $ 119,144
Feb 1, 12 PM $ 0.0054
-0.37%
$ 3.71 million $ 106,503
Feb 1, 11 AM $ 0.00543
-0.26%
$ 3.72 million $ 105,748
Feb 1, 10 AM $ 0.00544
+0.49%
$ 3.74 million $ 105,108