ROA CORE Historical Data

ROA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00456
+0.16%
$ 3.14 million $ 209,366
Feb 7, 12 PM $ 0.00456
+1.53%
$ 3.13 million $ 208,638
Feb 7, 11 AM $ 0.00449
+0.50%
$ 3.08 million $ 204,799
Feb 7, 10 AM $ 0.00446
-2.69%
$ 3.06 million $ 212,019
Feb 7, 9 AM $ 0.00458
-0.33%
$ 3.15 million $ 209,435
Feb 7, 8 AM $ 0.0046
+0.96%
$ 3.16 million $ 209,523
Feb 7, 7 AM $ 0.00457
+1.24%
$ 3.14 million $ 199,286
Feb 7, 6 AM $ 0.00451
-0.26%
$ 3.1 million $ 181,747
Feb 7, 5 AM $ 0.00452
+1.15%
$ 3.11 million $ 180,423
Feb 7, 4 AM $ 0.00447
-1.32%
$ 3.07 million $ 171,185
Feb 7, 3 AM $ 0.00453
+0.08%
$ 3.11 million $ 168,949
Feb 7, 2 AM $ 0.00453
+1.18%
$ 3.11 million $ 166,578
Feb 7, 1 AM $ 0.00448
-2.07%
$ 3.08 million $ 160,886
Feb 7, 12 AM $ 0.00458
-1.20%
$ 3.15 million $ 153,848
Feb 6, 11 PM $ 0.00464
-1.73%
$ 3.19 million $ 146,990
Feb 6, 10 PM $ 0.00472
+1.24%
$ 3.24 million $ 139,574
Feb 6, 9 PM $ 0.00467
-0.57%
$ 3.2 million $ 131,066
Feb 6, 8 PM $ 0.00469
+0.96%
$ 3.22 million $ 131,157
Feb 6, 7 PM $ 0.00465
-0.32%
$ 3.19 million $ 129,622
Feb 6, 6 PM $ 0.00466
+0.02%
$ 3.2 million $ 129,576
Feb 6, 5 PM $ 0.00466
+3.11%
$ 3.2 million $ 129,245
Feb 6, 4 PM $ 0.00452
-0.62%
$ 3.1 million $ 121,355
Feb 6, 3 PM $ 0.00454
-3.95%
$ 3.12 million $ 110,491
Feb 6, 2 PM $ 0.00473
+1.71%
$ 3.25 million $ 379,460
Feb 6, 1 PM $ 0.00465
+2.07%
$ 3.2 million $ 352,450
Feb 6, 12 PM $ 0.00456
-0.77%
$ 3.13 million $ 340,311
Feb 6, 11 AM $ 0.0046
-0.17%
$ 3.16 million $ 342,637
Feb 6, 10 AM $ 0.0046
-0.15%
$ 3.16 million $ 330,220
Feb 6, 9 AM $ 0.0046
+2.13%
$ 3.17 million $ 315,725
Feb 6, 8 AM $ 0.00451
-0.18%
$ 3.1 million $ 279,137
Feb 6, 7 AM $ 0.00453
+5.80%
$ 3.11 million $ 263,011
Feb 6, 6 AM $ 0.00428
-2.18%
$ 2.94 million $ 240,065
Feb 6, 5 AM $ 0.00438
+1.49%
$ 3.01 million $ 239,868
Feb 6, 4 AM $ 0.00431
+1.03%
$ 2.96 million $ 232,475
Feb 6, 3 AM $ 0.00427
-0.04%
$ 2.93 million $ 226,229
Feb 6, 2 AM $ 0.00427
-2.21%
$ 2.93 million $ 225,987
Feb 6, 1 AM $ 0.00437
-1.74%
$ 3 million $ 223,816
Feb 6, 12 AM $ 0.00444
+1.09%
$ 3.05 million $ 216,786
Feb 5, 11 PM $ 0.00439
+1.99%
$ 3.02 million $ 152,152
Feb 5, 10 PM $ 0.00431
-1.10%
$ 2.96 million $ 141,314
Feb 5, 9 PM $ 0.00436
-3.68%
$ 3 million $ 132,818
Feb 5, 8 PM $ 0.00453
+1.35%
$ 3.11 million $ 127,107
Feb 5, 7 PM $ 0.00446
-0.95%
$ 3.07 million $ 120,415
Feb 5, 6 PM $ 0.00451
-1.34%
$ 3.1 million $ 115,147
Feb 5, 5 PM $ 0.00457
-2.17%
$ 3.14 million $ 105,412
Feb 5, 4 PM $ 0.00467
-0.52%
$ 3.21 million $ 104,793
Feb 5, 3 PM $ 0.00469
-7.85%
$ 3.22 million $ 90,710
Feb 5, 2 PM $ 0.00509
+0.70%
$ 3.5 million $ 485,504
Feb 5, 1 PM $ 0.00506
+3.04%
$ 3.47 million $ 480,518
Feb 5, 12 PM $ 0.00491
-0.83%
$ 3.37 million $ 460,692