ROA CORE Historical Data

ROA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00449
-0.48%
$ 3.1 million $ 73,399
Feb 9, 1 PM $ 0.00452
+0.02%
$ 3.1 million $ 72,182
Feb 9, 12 PM $ 0.00451
-0.46%
$ 3.1 million $ 70,701
Feb 9, 11 AM $ 0.00453
-0.18%
$ 3.11 million $ 68,683
Feb 9, 10 AM $ 0.00454
-1.72%
$ 3.12 million $ 65,378
Feb 9, 9 AM $ 0.00462
+0.07%
$ 3.17 million $ 65,451
Feb 9, 8 AM $ 0.00461
-1.67%
$ 3.17 million $ 63,508
Feb 9, 7 AM $ 0.00469
+2.66%
$ 3.22 million $ 61,673
Feb 9, 6 AM $ 0.00457
+0.18%
$ 3.13 million $ 54,222
Feb 9, 5 AM $ 0.00456
+0.37%
$ 3.13 million $ 53,160
Feb 9, 4 AM $ 0.00454
+0.21%
$ 3.12 million $ 52,512
Feb 9, 3 AM $ 0.00453
-0.72%
$ 3.11 million $ 47,544
Feb 9, 2 AM $ 0.00456
+0.62%
$ 3.14 million $ 46,670
Feb 9, 1 AM $ 0.00454
+0.16%
$ 3.12 million $ 46,584
Feb 9, 12 AM $ 0.00453
+0.12%
$ 3.11 million $ 45,676
Feb 8, 11 PM $ 0.00452
-0.80%
$ 3.11 million $ 35,394
Feb 8, 10 PM $ 0.00457
-0.23%
$ 3.13 million $ 27,520
Feb 8, 9 PM $ 0.00455
-0.21%
$ 3.12 million $ 27,129
Feb 8, 8 PM $ 0.00456
-0.28%
$ 3.13 million $ 27,580
Feb 8, 7 PM $ 0.00457
+0.00%
$ 3.14 million $ 27,916
Feb 8, 6 PM $ 0.00457
+0.18%
$ 3.14 million $ 28,397
Feb 8, 5 PM $ 0.00456
+0.25%
$ 3.14 million $ 28,650
Feb 8, 4 PM $ 0.00455
-1.28%
$ 3.13 million $ 28,469
Feb 8, 3 PM $ 0.00461
-1.73%
$ 3.17 million $ 24,450
Feb 8, 2 PM $ 0.00469
+0.71%
$ 3.22 million $ 58,053
Feb 8, 1 PM $ 0.00466
+0.25%
$ 3.2 million $ 56,136
Feb 8, 12 PM $ 0.00465
+1.16%
$ 3.19 million $ 49,427
Feb 8, 11 AM $ 0.00459
-0.21%
$ 3.16 million $ 46,553
Feb 8, 10 AM $ 0.00459
-0.17%
$ 3.15 million $ 46,829
Feb 8, 9 AM $ 0.0046
-0.27%
$ 3.16 million $ 45,921
Feb 8, 8 AM $ 0.00461
+0.70%
$ 3.17 million $ 43,219
Feb 8, 7 AM $ 0.00458
+0.16%
$ 3.15 million $ 42,883
Feb 8, 6 AM $ 0.00457
+0.01%
$ 3.14 million $ 40,879
Feb 8, 5 AM $ 0.00457
+0.47%
$ 3.14 million $ 40,832
Feb 8, 4 AM $ 0.00457
+0.35%
$ 3.13 million $ 41,188
Feb 8, 3 AM $ 0.00455
-0.17%
$ 3.13 million $ 40,429
Feb 8, 2 AM $ 0.00455
-0.53%
$ 3.12 million $ 39,839
Feb 8, 1 AM $ 0.00457
+0.25%
$ 3.14 million $ 40,226
Feb 8, 12 AM $ 0.00455
-0.09%
$ 3.13 million $ 38,263
Feb 7, 11 PM $ 0.00456
-0.05%
$ 3.13 million $ 38,763
Feb 7, 10 PM $ 0.00456
+0.04%
$ 3.13 million $ 38,695
Feb 7, 9 PM $ 0.00457
+0.02%
$ 3.14 million $ 39,185
Feb 7, 8 PM $ 0.00456
+0.34%
$ 3.14 million $ 39,197
Feb 7, 7 PM $ 0.00455
+0.02%
$ 3.13 million $ 39,315
Feb 7, 6 PM $ 0.00454
-0.15%
$ 3.12 million $ 39,462
Feb 7, 5 PM $ 0.00457
+0.99%
$ 3.13 million $ 39,536
Feb 7, 4 PM $ 0.00456
+0.73%
$ 3.11 million $ 39,505
Feb 7, 3 PM $ 0.00453
-2.51%
$ 3.13 million $ 38,284
Feb 7, 2 PM $ 0.00465
+1.83%
$ 3.19 million $ 218,034
Feb 7, 1 PM $ 0.00456
+0.16%
$ 3.14 million $ 209,366