ROA CORE Historical Data

ROA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00478
-1.39%
$ 3.28 million $ 3.63 million
Feb 11, 1 PM $ 0.00484
-1.07%
$ 3.33 million $ 3.63 million
Feb 11, 12 PM $ 0.0049
-0.29%
$ 3.36 million $ 3.65 million
Feb 11, 11 AM $ 0.00491
+0.27%
$ 3.37 million $ 3.65 million
Feb 11, 10 AM $ 0.0049
-2.89%
$ 3.36 million $ 3.61 million
Feb 11, 9 AM $ 0.00504
-0.70%
$ 3.46 million $ 3.63 million
Feb 11, 8 AM $ 0.00508
+0.17%
$ 3.49 million $ 3.61 million
Feb 11, 7 AM $ 0.00507
-1.15%
$ 3.48 million $ 3.59 million
Feb 11, 6 AM $ 0.00513
-1.32%
$ 3.52 million $ 3.39 million
Feb 11, 5 AM $ 0.0052
-0.84%
$ 3.57 million $ 3.36 million
Feb 11, 4 AM $ 0.00524
+0.01%
$ 3.6 million $ 3.12 million
Feb 11, 3 AM $ 0.00524
-1.97%
$ 3.6 million $ 2.99 million
Feb 11, 2 AM $ 0.00535
+0.65%
$ 3.67 million $ 2.95 million
Feb 11, 1 AM $ 0.00531
+1.06%
$ 3.65 million $ 2.64 million
Feb 11, 12 AM $ 0.00526
+5.48%
$ 3.61 million $ 1.88 million
Feb 10, 11 PM $ 0.00498
-1.68%
$ 3.42 million $ 1.48 million
Feb 10, 10 PM $ 0.00507
-10.13%
$ 3.48 million $ 1.33 million
Feb 10, 9 PM $ 0.00564
+22.92%
$ 3.88 million $ 468,569
Feb 10, 8 PM $ 0.00458
+0.02%
$ 3.15 million $ 29,497
Feb 10, 7 PM $ 0.00458
+0.93%
$ 3.15 million $ 28,898
Feb 10, 6 PM $ 0.00454
-0.27%
$ 3.12 million $ 27,262
Feb 10, 5 PM $ 0.00455
+0.10%
$ 3.12 million $ 26,897
Feb 10, 4 PM $ 0.00454
+0.20%
$ 3.12 million $ 25,020
Feb 10, 3 PM $ 0.00453
-0.32%
$ 3.11 million $ 24,083
Feb 10, 2 PM $ 0.00455
+0.28%
$ 3.12 million $ 57,992
Feb 10, 1 PM $ 0.00453
-0.17%
$ 3.11 million $ 58,793
Feb 10, 12 PM $ 0.00454
-0.68%
$ 3.12 million $ 59,008
Feb 10, 11 AM $ 0.00457
-0.40%
$ 3.14 million $ 54,429
Feb 10, 10 AM $ 0.00459
-0.24%
$ 3.15 million $ 54,192
Feb 10, 9 AM $ 0.0046
+0.16%
$ 3.16 million $ 53,937
Feb 10, 8 AM $ 0.00459
-0.79%
$ 3.16 million $ 53,817
Feb 10, 7 AM $ 0.00463
+0.57%
$ 3.18 million $ 54,078
Feb 10, 6 AM $ 0.0046
-0.77%
$ 3.16 million $ 52,769
Feb 10, 5 AM $ 0.00464
+1.29%
$ 3.19 million $ 51,047
Feb 10, 4 AM $ 0.00458
+1.11%
$ 3.14 million $ 34,443
Feb 10, 3 AM $ 0.00453
+0.09%
$ 3.12 million $ 33,744
Feb 10, 2 AM $ 0.00453
+0.26%
$ 3.11 million $ 33,715
Feb 10, 1 AM $ 0.00452
+0.12%
$ 3.1 million $ 33,047
Feb 10, 12 AM $ 0.00451
+1.06%
$ 3.1 million $ 32,331
Feb 9, 11 PM $ 0.00447
-0.01%
$ 3.07 million $ 41,264
Feb 9, 10 PM $ 0.00447
+0.48%
$ 3.07 million $ 42,102
Feb 9, 9 PM $ 0.00444
+0.38%
$ 3.05 million $ 42,376
Feb 9, 8 PM $ 0.00443
-0.59%
$ 3.04 million $ 42,634
Feb 9, 7 PM $ 0.00445
+0.01%
$ 3.06 million $ 42,862
Feb 9, 6 PM $ 0.00445
+0.00%
$ 3.06 million $ 43,245
Feb 9, 5 PM $ 0.00445
+0.86%
$ 3.06 million $ 43,759
Feb 9, 4 PM $ 0.00442
-1.26%
$ 3.03 million $ 43,525
Feb 9, 3 PM $ 0.00447
-0.47%
$ 3.07 million $ 43,532
Feb 9, 2 PM $ 0.00449
-0.48%
$ 3.1 million $ 73,399
Feb 9, 1 PM $ 0.00452
+0.02%
$ 3.1 million $ 72,182