ROA CORE Historical Data

ROA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00451
-1.28%
$ 3.1 million $ 33,363
Feb 13, 2 PM $ 0.00457
+1.06%
$ 3.13 million $ 85,586
Feb 13, 1 PM $ 0.00452
+0.61%
$ 3.11 million $ 79,935
Feb 13, 12 PM $ 0.00449
-0.73%
$ 3.09 million $ 78,924
Feb 13, 11 AM $ 0.00452
+0.78%
$ 3.11 million $ 79,440
Feb 13, 10 AM $ 0.00449
-0.02%
$ 3.08 million $ 79,049
Feb 13, 9 AM $ 0.00449
+0.68%
$ 3.09 million $ 78,980
Feb 13, 8 AM $ 0.00446
-0.09%
$ 3.06 million $ 77,412
Feb 13, 7 AM $ 0.00446
+0.44%
$ 3.07 million $ 77,326
Feb 13, 6 AM $ 0.00444
-1.19%
$ 3.05 million $ 75,777
Feb 13, 5 AM $ 0.0045
+1.23%
$ 3.09 million $ 71,862
Feb 13, 4 AM $ 0.00444
-0.75%
$ 3.05 million $ 61,429
Feb 13, 3 AM $ 0.00448
+0.28%
$ 3.07 million $ 57,878
Feb 13, 2 AM $ 0.00447
+0.29%
$ 3.07 million $ 55,089
Feb 13, 1 AM $ 0.00446
+0.92%
$ 3.07 million $ 54,448
Feb 13, 12 AM $ 0.00442
+0.08%
$ 3.04 million $ 52,973
Feb 12, 11 PM $ 0.00442
+0.44%
$ 3.04 million $ 51,766
Feb 12, 10 PM $ 0.00441
-0.35%
$ 3.03 million $ 48,774
Feb 12, 9 PM $ 0.00443
+0.09%
$ 3.04 million $ 47,595
Feb 12, 8 PM $ 0.00442
-0.29%
$ 3.04 million $ 35,895
Feb 12, 7 PM $ 0.00443
-0.05%
$ 3.04 million $ 32,162
Feb 12, 6 PM $ 0.00443
-0.34%
$ 3.04 million $ 29,865
Feb 12, 5 PM $ 0.00444
-1.17%
$ 3.05 million $ 29,915
Feb 12, 4 PM $ 0.00448
-1.03%
$ 3.08 million $ 38,409
Feb 12, 3 PM $ 0.00453
-1.17%
$ 3.12 million $ 30,730
Feb 12, 2 PM $ 0.00458
+0.74%
$ 3.15 million $ 278,000
Feb 12, 1 PM $ 0.00455
-0.15%
$ 3.13 million $ 270,498
Feb 12, 12 PM $ 0.00456
-0.06%
$ 3.13 million $ 263,457
Feb 12, 11 AM $ 0.00456
+1.15%
$ 3.13 million $ 261,190
Feb 12, 10 AM $ 0.00451
-0.68%
$ 3.1 million $ 254,735
Feb 12, 9 AM $ 0.00454
-0.37%
$ 3.12 million $ 250,799
Feb 12, 8 AM $ 0.00456
-0.94%
$ 3.13 million $ 248,139
Feb 12, 7 AM $ 0.0046
+0.04%
$ 3.16 million $ 243,837
Feb 12, 6 AM $ 0.0046
-0.16%
$ 3.16 million $ 239,871
Feb 12, 5 AM $ 0.00461
+1.96%
$ 3.16 million $ 237,922
Feb 12, 4 AM $ 0.00452
-0.88%
$ 3.1 million $ 223,642
Feb 12, 3 AM $ 0.00456
-1.90%
$ 3.13 million $ 223,431
Feb 12, 2 AM $ 0.00465
+4.26%
$ 3.19 million $ 221,784
Feb 12, 1 AM $ 0.00446
+0.69%
$ 3.06 million $ 190,609
Feb 12, 12 AM $ 0.00443
-0.28%
$ 3.04 million $ 185,178
Feb 11, 11 PM $ 0.00444
+0.14%
$ 3.05 million $ 178,786
Feb 11, 10 PM $ 0.00443
-1.12%
$ 3.05 million $ 161,398
Feb 11, 9 PM $ 0.00448
+0.17%
$ 3.08 million $ 118,218
Feb 11, 8 PM $ 0.00448
-1.01%
$ 3.08 million $ 104,101
Feb 11, 7 PM $ 0.00452
-0.44%
$ 3.11 million $ 91,223
Feb 11, 6 PM $ 0.00454
-1.42%
$ 3.12 million $ 78,061
Feb 11, 5 PM $ 0.00461
-0.16%
$ 3.17 million $ 72,731
Feb 11, 4 PM $ 0.00461
+1.12%
$ 3.17 million $ 62,673
Feb 11, 3 PM $ 0.00455
-4.69%
$ 3.13 million $ 56,296
Feb 11, 2 PM $ 0.00478
-1.39%
$ 3.28 million $ 3.63 million